56,200 ▼ 800 (-1.40%) 11/21 10:20 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 57,000 -2.40% 11,759 -803 11.73% +456 -18,144 +4,257
19/11/19 58,400 0.00% 16,516 -1,779 11.75% +4,279 -19,435 -3,200
19/11/18 58,400 0.00% 4,941 -799 11.80% +2,727 -23,619 -1,928
19/11/15 58,400 +0.69% 10,835 +111 11.82% +2,523 -25,736 -1,969
19/11/13 58,300 -2.67% 13,784 -2,352 11.83% -5,864 -28,466 +8,216
19/11/11 60,000 +0.84% 11,524 +501 11.88% +5,832 -24,349 -6,333
19/11/08 59,500 +0.68% 3,833 -153 11.87% -158 -27,585 +311
19/11/07 59,100 -0.84% 13,157 -645 11.87% -7,469 -26,272 +9,314
19/11/06 59,600 -0.17% 5,506 +63 11.89% -3,493 -17,537 +3,429
19/11/05 59,700 -0.50% 12,359 -301 11.89% -7,904 -11,946 +8,205
19/11/04 60,000 -0.17% 6,478 +159 11.89% -2,536 -357 +2,377
19/11/01 60,100 0.00% 10,846 -386 11.89% -5,444 3,799 +5,925
19/10/31 60,100 0.00% 2,177 +71 11.90% +380 12,558 -451
19/10/30 60,100 -0.83% 12,014 -718 11.90% -6,105 13,031 +6,823
19/10/29 60,600 -0.16% 4,978 +70 11.92% +1,732 19,249 -1,778
19/10/28 60,700 -0.82% 6,435 -652 11.91% +287 12,214 +373
19/10/25 61,200 +0.66% 10,595 +587 11.93% +2,726 11,212 -3,285
19/10/24 60,800 +1.00% 16,044 +1,958 11.92% +4,920 7,583 -6,858
19/10/23 60,200 0.00% 8,899 +946 11.87% -3,715 1,486 +2,797
19/10/22 60,200 0.00% 4,705 +154 11.84% -1,318 5,316 +1,192
19/10/21 60,200 -1.31% 6,374 -839 11.88% -835 8,304 +1,702
19/10/18 61,000 +0.33% 5,596 +1,312 11.90% +95 9,359 -1,379
19/10/17 60,800 +0.33% 2,533 +458 11.88% +610 10,228 -1,042
19/10/16 60,600 +0.17% 2,109 +442 11.87% -207 8,863 -235
19/10/15 60,500 -0.82% 3,198 +635 11.86% -1,747 -1,820 +1,112
19/10/14 61,000 +0.83% 5,411 +400 11.84% +2,596 -3,691 -3,001
19/10/11 60,500 +1.17% 4,054 +162 11.83% +1,155 -6,170 -1,317
19/10/10 59,800 -0.50% 2,989 -696 11.83% +1,266 -7,499 -570
19/10/08 60,100 +0.67% 4,715 +76 11.85% +2,098 -8,880 -2,206
19/10/07 59,700 +0.34% 5,118 -195 11.80% +3,685 -14,556 -3,489
19/10/04 59,500 -0.50% 4,343 +22 11.78% +1,620 -17,452 -1,642
19/10/02 59,800 -0.17% 5,602 +91 11.78% +3,315 -17,675 -3,409
19/10/01 59,900 +0.84% 4,035 +286 11.77% +853 -17,940 -871
19/09/30 59,400 -0.17% 2,749 +410 11.77% +113 -15,291 -523
2092.10

▼33.22
-1.56%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자51,200▼
  3. 셀트리온헬스50,000▼
  4. 남선알미늄3,335▲
  5. 오성첨단소재3,165▼
  6. 셀리버리66,500▲
  7. 에이치엘비135,300▼
  8. 국일제지6,780▼
  9. 코미팜12,950▼
  10. 아시아나ID29,000▲