주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 5,390 +1.51% 201,435 +10,025 0.00% +48,302 392,128 -58,415
19/06/17 5,310 -0.75% 142,979 -2,400 16.46% +41,558 341,247 -39,154
19/06/14 5,350 -0.56% 223,089 -31,034 16.48% +48,687 303,494 -17,620
19/06/13 5,380 +2.87% 505,256 -18,888 16.60% +36,762 262,062 -17,681
19/06/12 5,230 +3.16% 704,172 +16,253 16.67% +126,734 222,580 -143,559
19/06/11 5,070 +4.00% 200,812 +59,858 16.60% +47,715 94,708 -106,667
19/06/10 4,875 +1.99% 79,521 +12,078 16.37% +22,186 41,635 -35,684
19/06/07 4,780 +0.10% 34,608 +1,342 16.31% -10,778 2,758 +9,012
19/06/05 4,775 +1.27% 72,172 +9,635 16.31% +26,633 18,487 -36,451
19/06/04 4,715 +3.06% 97,499 +9,698 16.27% -10,072 14,471 +373
19/06/03 4,575 -0.65% 81,608 -11,136 16.23% +6,175 41,316 +5,072
19/05/31 4,605 -1.29% 95,869 -53,862 16.27% -263 33,822 +54,110
19/05/30 4,665 +1.86% 65,027 +4,810 16.49% +5,453 36,389 -10,288
19/05/29 4,580 -2.35% 41,218 -18,464 16.47% -2,543 37,605 +21,359
19/05/28 4,690 +3.30% 77,463 +20,175 16.54% +2,413 48,319 -22,589
19/05/27 4,540 0.00% 86,405 +5,756 16.46% +7,257 65,798 -13,063
19/05/24 4,540 -2.78% 107,235 -32,948 16.38% -2,585 68,866 +35,614
19/05/23 4,670 -2.20% 81,984 -4,296 16.51% -2,125 74,229 +6,421
19/05/22 4,775 +0.42% 40,287 -2,990 16.55% +4,655 79,651 -1,665
19/05/21 4,755 -1.55% 69,157 -29,321 16.56% -4,036 76,113 +33,040
19/05/20 4,830 -0.72% 51,656 -15,519 16.68% -2,579 103,116 +18,098
19/05/17 4,865 +0.62% 74,326 -5,232 16.74% +3,805 111,587 +1,229
19/05/16 4,835 +0.73% 58,866 +7,444 16.76% +7,255 111,788 -14,696
19/05/15 4,800 -0.10% 189,862 -35,873 16.56% -2,720 104,728 +39,003
19/05/14 4,805 -0.31% 44,307 -975 16.70% -1,138 107,628 +2,013
19/05/13 4,820 -1.23% 68,334 -10,537 16.71% -5,358 110,599 +15,879
19/05/10 4,880 -1.91% 121,850 -3,719 16.75% -16,691 123,644 +20,310
19/05/09 4,975 -2.45% 97,567 -12,147 16.77% +4,951 142,874 +7,188
19/05/08 5,100 +1.19% 62,982 -6,119 16.81% +22,617 135,701 -16,498
19/05/07 5,040 -1.75% 54,227 -4,165 16.84% +16,773 122,127 -12,642
19/05/03 5,130 +0.79% 80,933 +78 16.86% -1,319 102,465 +1,202
19/05/02 5,090 +0.59% 61,054 +12,286 16.86% +2,304 105,078 -14,590
19/04/30 5,060 -0.98% 81,959 -4,883 16.81% +6,669 98,238 -1,881
19/04/29 5,110 0.00% 64,683 -8,270 16.81% +8,171 90,673 +74
19/04/26 5,110 0.00% 88,944 +1,237 16.82% +19,892 80,386 -21,237
19/04/25 5,110 +0.39% 84,518 -10,878 16.82% +10,325 65,163 +544
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼