4,170 ▲ 5 (+0.12%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 4,170 +0.12% 71,599 -15,176 0.00% +12,472 64,895 +3,727
20/02/26 4,165 +0.60% 66,511 -2,682 11.06% +4,517 31,508 -4,625
20/02/25 4,140 +1.60% 56,667 -266 11.07% +126 23,128 +85
20/02/24 4,075 -3.66% 111,957 -34,363 11.07% +31,206 23,129 +5,182
20/02/21 4,230 +0.12% 57,328 -6,261 11.21% +433 -8,326 +5,828
20/02/20 4,225 -1.17% 111,317 -6,714 11.23% +31,342 -8,766 -25,452
20/02/19 4,275 +0.59% 167,071 -23,355 11.26% +994 -40,087 +22,361
20/02/18 4,250 -1.16% 39,605 -9,026 11.35% +9,077 -41,413 -54
20/02/17 4,300 +0.47% 42,257 -7,456 11.39% +9,096 -50,678 -1,663
20/02/14 4,280 -1.15% 45,433 -9,536 11.42% -6,555 -60,152 +16,091
20/02/13 4,330 -1.37% 28,904 -6,788 11.46% -90 -53,883 +6,878
20/02/12 4,390 -0.11% 53,487 -12,444 11.36% +1,386 -57,184 +11,058
20/02/11 4,395 +0.57% 54,629 +7,758 11.41% -1,930 -60,277 -5,823
20/02/10 4,370 -0.79% 35,217 -881 11.38% -3,043 -58,434 +1,464
20/02/07 4,405 -0.45% 60,598 +9,216 11.39% -28 -55,024 -9,188
20/02/06 4,425 +2.91% 140,021 +49,974 11.35% -99 -54,842 -51,503
20/02/05 4,300 +1.78% 113,623 +20,833 11.13% -3,551 -57,606 -17,281
20/02/04 4,225 +2.42% 70,175 +2,856 11.03% -194 -52,504 -2,662
20/02/03 4,125 +1.73% 128,499 -7,593 11.02% +169 -53,175 +9,894
20/01/31 4,055 -1.46% 98,686 -335 11.05% -20,433 -46,452 +28,668
20/01/30 4,115 -1.44% 180,797 -26,728 11.05% -20,915 -21,875 +51,595
20/01/29 4,175 0.00% 101,097 -11,334 11.22% -3,863 -4,226 +15,202
20/01/28 4,175 -3.80% 104,425 -22,070 11.25% +127 -10,102 +21,385
20/01/23 4,340 -0.12% 45,193 -6,009 11.34% -249 2,284 +6,098
20/01/22 4,345 -0.80% 56,557 -15,559 11.36% -7 -3,392 +15,590
20/01/21 4,380 0.00% 60,407 +1,868 11.43% +21 5,802 -1,074
20/01/20 4,380 +0.34% 69,996 +7,244 11.42% -332 2,998 -6,131
20/01/17 4,365 +0.69% 60,130 +11,235 11.39% -188 8,247 -11,048
20/01/16 4,335 -0.69% 38,382 -16,958 11.35% -378 7,318 +17,336
20/01/15 4,365 +0.23% 75,654 -7,829 11.41% -286 9,834 +7,503
20/01/14 4,355 +1.28% 47,804 -3,794 11.44% -3,391 7,819 +10,296
20/01/13 4,300 +1.18% 50,565 -7,664 11.42% -1,707 -2,269 +9,372
20/01/10 4,250 +0.59% 54,158 -10,358 11.46% -87 -5,149 +11,040
20/01/09 4,225 +1.20% 128,184 -34,628 11.50% +367 -8,596 +31,557
20/01/08 4,175 -4.90% 118,520 -33,456 11.64% +154 -5,258 +32,280
20/01/07 4,390 +0.11% 58,384 -15,769 11.77% -2,863 -5,798 +18,633
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲