4,430 ▼ 105 (-2.32%)
02/26 장마감 관심종목추가 관심종목 관심종목
삼호개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,430 -2.32% 159,193 -10,706 0.00% +14 314,582 +12,129
21/02/25 4,535 +2.02% 70,638 +10,914 7.28% +16 354,467 -10,820
21/02/24 4,445 -2.95% 135,789 -14,676 7.24% +51 390,104 +13,009
21/02/23 4,580 -1.82% 163,333 +2,504 7.30% -55,335 436,798 +52,831
21/02/22 4,665 -1.58% 128,510 +25,859 7.29% -27,835 531,949 +3,118
21/02/19 4,740 -0.73% 114,951 -8,901 7.18% -37 577,771 +8,943
21/02/18 4,775 -2.35% 229,597 -23,662 7.21% +9,979 598,252 -2,146
21/02/17 4,890 -0.20% 265,521 +31 7.27% +34,041 628,793 -33,023
21/02/16 4,900 +2.51% 430,285 +22,617 7.27% +32,045 594,714 -51,556
21/02/15 4,780 -0.10% 242,320 -29,102 7.18% +50,498 561,626 -21,273
21/02/10 4,785 +0.74% 211,385 +27,745 7.28% +2,599 503,715 -30,384
21/02/09 4,750 -1.04% 285,265 -51,341 7.17% +50,004 500,296 +1,316
21/02/08 4,800 +3.78% 726,055 +99,674 7.38% +17,496 448,816 -116,097
21/02/05 4,625 +0.54% 200,093 +14,090 6.98% +49,970 432,128 -64,090
21/02/04 4,600 -0.33% 309,843 +4,806 6.93% +40,159 381,795 -44,665
21/02/03 4,615 +0.76% 209,183 +10,536 6.91% +32,282 339,868 -43,139
21/02/02 4,580 +4.33% 403,005 +54,783 6.86% +40,049 304,124 -94,832
21/02/01 4,390 +0.80% 167,190 +21,409 6.63% -66 240,337 -21,343
21/01/29 4,355 -3.44% 271,647 -6,050 6.55% +76 240,983 +10,975
21/01/28 4,510 -1.31% 173,463 -4,409 6.57% +38,576 240,750 -34,167
21/01/27 4,570 -0.87% 156,469 +287 6.59% +39,899 202,312 -40,186
21/01/26 4,610 -0.97% 243,964 -28,482 6.59% +35,653 162,112 -7,171
21/01/25 4,655 +1.42% 586,305 -44,677 6.70% +46,745 126,092 +2,148
21/01/22 4,590 -1.18% 252,521 -11,717 6.88% +39,816 79,352 -26,972
21/01/21 4,645 +0.98% 367,215 +11,286 6.93% +17,987 39,529 -29,184
21/01/20 4,600 +1.10% 785,192 +63,721 6.88% +20,444 19,085 -51,386
21/01/19 4,550 +4.24% 6,025,276 -57,946 6.63% +40,520 -1,355 -18,551
21/01/18 4,365 -0.80% 352,015 -31,159 6.86% -38 -41,906 +28,326
21/01/15 4,400 +3.41% 282,714 +74,903 6.99% -1,043 -44,643 -73,801
21/01/14 4,255 +0.12% 126,272 +9,625 6.68% -7,413 -175,754 -2,250
21/01/13 4,250 +1.67% 90,551 +12,180 6.64% -820 -195,124 -12,060
21/01/12 4,180 -0.59% 110,420 +16,097 6.59% -1,476 -194,801 -14,393
21/01/11 4,205 -2.10% 219,713 +5,945 6.53% +808 -194,396 -6,991
21/01/08 4,295 -0.81% 135,432 -9,175 6.51% -363 -216,903 +9,305
21/01/07 4,330 -0.23% 159,653 -8,570 6.50% -1,768 -217,969 +10,338
21/01/06 4,340 +2.12% 218,230 +49,543 6.54% -3,462 -216,332 -45,663
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼