4,365 ▲ 30 (+0.69%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,365 +0.69% 60,130 +11,235 0.00% -188 8,247 -11,048
20/01/16 4,335 -0.69% 38,382 -16,958 11.35% -378 7,318 +17,336
20/01/15 4,365 +0.23% 75,654 -7,829 11.41% -286 9,834 +7,503
20/01/14 4,355 +1.28% 47,804 -3,794 11.44% -3,391 7,819 +10,296
20/01/13 4,300 +1.18% 50,565 -7,664 11.42% -1,707 -2,269 +9,372
20/01/10 4,250 +0.59% 54,158 -10,358 11.46% -87 -5,149 +11,040
20/01/09 4,225 +1.20% 128,184 -34,628 11.50% +367 -8,596 +31,557
20/01/08 4,175 -4.90% 118,520 -33,456 11.64% +154 -5,258 +32,280
20/01/07 4,390 +0.11% 58,384 -15,769 11.77% -2,863 -5,798 +18,633
20/01/06 4,385 -3.09% 89,107 -24,718 11.83% +1,551 -354 +24,103
20/01/03 4,525 -0.77% 109,051 -12,697 11.80% -865 -4,207 +15,876
20/01/02 4,560 +2.47% 84,883 +4,242 11.78% +6,892 -3,797 -15,592
19/12/30 4,450 -0.78% 46,392 -15,670 11.77% +4,144 -10,508 +11,619
19/12/27 4,485 -3.13% 59,466 -9,405 11.83% -3,266 -14,977 +12,671
19/12/26 4,630 +2.09% 125,965 +20,127 11.87% -9,739 -10,961 -10,688
19/12/24 4,535 -0.33% 97,722 +8,593 11.80% +12,513 -1,010 -20,494
19/12/23 4,550 +0.89% 119,383 +14,568 11.76% -5,925 -12,908 -7,943
19/12/20 4,510 +1.12% 65,492 +17,335 11.70% +9,187 -6,123 -26,524
19/12/19 4,460 0.00% 41,626 +4,768 11.62% -2,783 -15,655 -1,180
19/12/18 4,460 +0.90% 77,334 +5,050 11.61% +4,917 -12,063 -9,958
19/12/17 4,420 +0.45% 87,190 -23,286 11.60% -1,117 -124,040 +24,386
19/12/16 4,400 +0.92% 55,507 +3,127 11.69% +2,138 -89,203 -5,946
19/12/13 4,360 +1.04% 33,902 -5,272 11.68% -2,301 -72,883 +7,573
19/12/12 4,315 0.00% 51,480 +4,342 11.70% -13,479 -73,776 +9,137
19/12/11 4,315 -0.12% 76,558 -15,565 11.69% -4,587 -52,535 +20,152
19/12/10 4,320 -0.80% 76,616 -15,933 11.75% -3,534 -43,915 +19,407
19/12/09 4,355 -1.36% 71,269 -25,309 11.81% +3,705 -42,533 +20,669
19/12/06 4,415 +0.68% 74,033 -21,866 11.91% -386 -42,226 +22,040
19/12/05 4,385 -1.35% 34,872 -15,626 12.00% +2,581 -43,077 +13,045
19/12/04 4,445 +0.34% 78,716 -35,849 12.06% -2,302 -45,619 +38,151
19/12/03 4,430 +0.45% 79,971 -11,905 12.21% -455 -44,512 +12,360
19/12/02 4,410 -0.79% 50,028 -19,975 12.25% +181 -45,710 +20,704
19/11/29 4,445 -0.34% 43,808 -2,604 12.33% -325 -44,883 +2,899
19/11/28 4,460 +0.90% 71,072 -11,338 12.35% +750 -44,341 +11,610
19/11/27 4,420 +0.45% 74,229 -8,127 12.40% +212 -44,505 +7,763
19/11/26 4,400 0.00% 46,434 -4,832 12.42% +615 -43,408 +6,190
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-