thinkels
27,250 ▲ 400 (+1.49%)
12/03 장마감 관심종목추가 관심종목 관심종목
진원생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 27,250 +1.49% 1,944,870 +71,562 0.00% -10,116 4,668 -60,416
20/12/02 26,850 +1.90% 3,634,263 +28,799 11.38% +9,521 15,081 -36,464
20/12/01 26,350 -2.41% 2,250,230 +7,477 11.31% -24,875 -4,276 +18,718
20/11/30 27,000 +7.36% 14,522,724 -76,138 11.30% +25,380 27,348 +88,061
20/11/27 25,150 -0.59% 1,141,333 -20,684 11.50% +1,921 -2,507 +15,385
20/11/26 25,300 +0.80% 743,599 +68,158 11.54% -563 -18,196 -74,383
20/11/25 25,100 -1.38% 1,319,237 -25,737 11.39% -2,064 20,322 +24,434
20/11/24 25,450 -2.49% 1,636,009 +65,167 11.45% -541 21,960 -63,238
20/11/23 26,100 -3.69% 1,388,536 -8,907 11.38% -615 10,989 +25,190
20/11/20 27,100 +0.56% 2,216,556 -16,666 11.41% -3,541 11,343 +12,484
20/11/19 26,950 +4.46% 3,151,928 +22,608 11.44% +2,222 13,956 -21,337
20/11/18 25,800 +0.58% 2,056,491 +35,740 11.39% -186 11,370 -50,499
20/11/17 25,650 -3.21% 2,066,927 +1,603 11.31% -145 11,236 +2,013
20/11/16 26,500 -1.49% 1,834,503 -1,886 11.31% -8,132 9,776 +10,462
20/11/13 26,900 +0.19% 5,151,741 +20,383 11.18% +16,550 16,670 -41,634
20/11/12 26,850 -3.24% 1,636,652 +14,652 11.14% -4 -3,883 +1,975
20/11/11 27,750 +2.78% 3,387,931 -25,848 11.11% +94 -5,023 +29,528
20/11/10 27,000 -3.40% 2,166,977 -24,436 11.17% -369 -5,389 +25,884
20/11/09 27,950 +2.95% 3,017,652 +2,334 11.22% +307 -4,921 -15,170
20/11/06 27,150 -2.34% 1,328,625 +11,461 11.22% -176 -5,301 -11,858
20/11/05 27,800 +1.46% 1,523,707 +35,516 11.19% +297 -7,560 -39,401
20/11/04 27,400 -2.66% 1,766,295 -22,675 11.11% -9,836 -4,844 +34,995
20/11/03 28,150 -1.75% 1,835,811 +19,988 11.16% +6,749 3,277 -31,007
20/11/02 28,650 +1.42% 2,345,491 -25,970 11.12% -4,475 -3,193 +42,505
20/10/30 28,250 +0.36% 4,995,246 -31,330 11.17% -13,768 -1,326 +42,693
20/10/29 28,150 +12.38% 15,866,846 -92,363 11.20% +37,955 12,210 +47,855
20/10/28 25,050 +1.83% 1,461,142 -17,265 11.41% -426 -25,744 +13,093
20/10/27 24,600 +1.03% 3,038,892 +123,798 11.44% -11,512 -33,261 -116,600
20/10/26 24,350 -8.80% 2,368,003 +17,553 11.17% -261 -50,936 -15,126
20/10/23 26,700 +3.09% 5,469,808 -223,894 11.14% -928 -50,902 +231,960
20/10/22 25,900 -3.90% 2,098,720 +200,870 11.64% -364 -26,793 -200,022
20/10/21 26,950 -3.92% 1,738,504 -51,483 11.19% -320 3,218 +40,544
20/10/20 28,050 -1.92% 2,968,001 +97,600 11.30% -1,605 42,221 -65,284
20/10/19 28,600 -6.69% 1,970,083 +36,218 11.09% -1,238 46,735 -39,982
20/10/16 30,650 +2.68% 4,876,912 -1,806 11.02% -4,003 48,019 +8,764
20/10/15 29,850 -5.98% 2,539,123 +11,662 11.03% -1,144 43,041 -8,523
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲