8,710 ▼ 210 (-2.35%)
07/10 장마감 관심종목추가 관심종목 관심종목
진원생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 8,710 -2.35% 1,306,667 +10,784 0.00% -40 -51,785 -9,547
20/07/09 8,920 -1.55% 928,897 -2,594 13.07% -202 -39,076 +3,336
20/07/08 9,060 -0.66% 674,402 +23,547 13.08% -730 -6,113 -20,428
20/07/07 9,120 -1.62% 912,953 +57,223 13.09% +8 -3,496 -58,431
20/07/06 9,270 -0.64% 772,766 +21,798 12.99% -431 -638 -19,653
20/07/03 9,330 +0.11% 2,148,885 -35,452 12.88% +11 -562 +37,782
20/07/02 9,320 -0.53% 1,667,335 +43,598 12.98% -697 -759 -46,093
20/07/01 9,370 -3.30% 2,085,032 -64,085 12.85% +1,216 -388 +58,179
20/06/30 9,690 +0.62% 1,744,595 +46,582 13.04% +3,071 -1,859 -48,416
20/06/29 9,630 +1.37% 3,831,635 +18,246 12.90% -57,141 -5,882 +37,904
20/06/26 9,500 +3.26% 9,888,289 -59,806 12.85% +51,887 51,770 +11,586
20/06/25 9,200 +1.21% 1,622,750 +59,894 13.03% -1,492 -2,747 -62,480
20/06/24 9,090 +1.68% 8,169,329 -50,263 12.85% +3,006 -1,411 +47,431
20/06/23 8,940 -7.64% 2,569,311 +4,997 13.01% +39 -4,240 -799
20/06/22 9,680 +0.41% 1,171,984 -24,259 13.00% +44 -4,425 +11,184
20/06/19 9,640 -0.31% 1,858,542 +7,158 13.09% -943 -4,847 -8,033
20/06/18 9,670 -3.11% 2,167,654 -67,378 13.07% -5,867 -929 +74,944
20/06/17 9,980 -1.19% 2,462,768 -96,612 13.23% -20 5,930 +96,691
20/06/16 10,100 +4.12% 2,588,155 +174,895 13.52% -150 -3,905 -188,321
20/06/15 9,700 -9.35% 3,805,420 +49,914 12.99% -43,354 3,195 -6,225
20/06/12 10,700 -4.46% 6,942,062 -23,353 12.84% +12,669 46,562 +9,055
20/06/11 11,200 +15.46% 24,589,139 +12,132 12.92% +32,761 39,360 -44,087
20/06/10 9,700 -0.92% 1,664,499 +3,270 12.88% +1,887 6,761 -6,527
20/06/09 9,790 +1.98% 3,616,515 +7,885 12.87% +2,866 10,177 -3,469
20/06/08 9,600 -1.64% 4,214,595 -7,890 12.85% -355 9,368 -6,166
20/06/05 9,760 -1.51% 3,391,056 -5,908 12.87% -186 9,738 -14,031
20/06/04 9,910 -2.36% 2,453,698 -45,998 12.90% -326 9,573 +95,140
20/06/03 10,150 +1.50% 6,481,500 -25,600 13.04% -255 9,921 +19,434
20/06/02 10,000 -2.91% 914,106 -11,725 13.16% -952 10,313 +15,104
20/06/01 10,300 -2.83% 1,306,838 -77,475 13.17% +511 11,374 +78,668
20/05/29 10,600 +7.07% 2,954,695 +726,662 13.40% -2,630 9,910 -721,053
20/05/28 9,900 -0.90% 1,405,226 +71,920 11.20% -156 14,055 -73,466
20/05/27 9,990 -2.06% 1,174,880 +10,615 10.98% +177 14,415 -10,013
20/05/26 10,200 -0.97% 1,334,557 +42,419 10.94% -146 14,643 -42,761
20/05/25 10,300 +0.98% 1,366,056 -25,583 10.81% -378 14,223 +27,840
20/05/22 10,200 -1.92% 1,802,517 +63,602 10.89% +2,975 14,402 -74,808
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼