3,500 ▼ 840 (-19.35%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 3,500 -19.35% 1,382,125 -24,924 11.68% +92 -3,086 +30,373
19/11/08 4,340 +1.76% 647,209 -53,531 11.80% -9 -3,135 +53,543
19/11/07 4,265 +0.24% 221,148 -18,448 11.36% +72 -3,053 +22,036
19/11/06 4,255 -0.23% 312,501 -12,692 11.45% -45 -3,137 +16,663
19/11/05 4,265 +1.55% 187,211 +31,434 11.50% -51 -3,835 -33,299
19/11/04 4,200 +1.69% 126,459 +45,750 11.36% -137 -2,960 -45,613
19/11/01 4,130 +0.73% 55,916 +13,573 11.40% -2,395 -2,835 -11,178
19/10/31 4,100 -0.97% 70,135 +15,758 11.34% +131 -436 -15,889
19/10/30 4,140 +0.12% 45,237 +1,071 11.26% -268 -811 -803
19/10/29 4,135 +0.49% 87,769 +28,192 11.26% +5 -213 -28,179
19/10/28 4,115 +0.73% 58,991 -2,464 11.14% -88 -215 +2,532
19/10/25 4,085 -1.92% 69,748 +6,156 11.15% +22 -347 -6,178
19/10/24 4,165 -0.24% 68,596 +5,700 11.12% -29 -359 -5,031
19/10/23 4,175 0.00% 73,638 +5,466 11.09% -139 405 -2,220
19/10/22 4,175 -1.88% 94,773 -1,045 11.07% -118 168 +1,770
19/10/21 4,255 +0.24% 238,374 -56,531 11.07% -846 568 +62,777
19/10/18 4,245 +0.24% 195,034 -19,601 11.33% +839 1,961 +18,762
19/10/17 4,235 -0.35% 52,609 +2,994 11.38% -98 1,093 -2,896
19/10/16 4,250 +0.24% 63,477 +12,611 11.36% +27 1,139 -11,038
19/10/15 4,240 -0.70% 51,665 +9,920 11.30% -51 1,095 -9,654
19/10/14 4,270 +1.67% 67,632 +7,931 11.40% +43 966 -7,874
19/10/11 4,200 +1.33% 46,228 +15,761 11.36% +73 794 -15,834
19/10/10 4,145 -0.12% 43,540 +4,667 11.33% -12 806 -4,755
19/10/08 4,150 -0.95% 55,780 +5,664 11.31% -743 123 -4,921
19/10/07 4,190 -2.22% 75,644 +7,656 11.29% +824 1,569 -8,480
19/10/04 4,285 +1.66% 133,194 -16,574 11.25% -12 729 +16,284
19/10/02 4,215 -0.12% 58,174 +12,693 11.33% +4 685 -12,697
19/10/01 4,220 +1.20% 115,984 +10,434 11.27% -244 644 -10,190
19/09/30 4,170 -3.47% 89,314 +6,172 11.27% +330 884 -6,502
19/09/27 4,320 -0.35% 55,283 -88 11.25% +3 1,053 +85
19/09/26 4,335 -0.12% 113,541 +23,238 11.25% -220 1,150 -23,018
19/09/25 4,340 -0.34% 96,252 +5,452 11.14% +10 1,066 -5,462
19/09/24 4,355 -0.91% 209,483 -8,157 11.11% +735 697 +6,722
19/09/23 4,395 -0.57% 98,263 +5,615 11.15% -376 518 -5,895
19/09/20 4,420 +1.49% 220,697 -8,868 11.13% +282 896 +7,036
19/09/19 4,355 -3.54% 265,766 +31,435 11.17% +547 723 -31,978
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼