thinkels
14,100 ▼ 200 (-1.40%)
02/26 장마감 관심종목추가 관심종목 관심종목
진원생명과학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 14,100 -1.40% 1,206,409 -77,102 0.00% -558 13,681 +79,613
21/02/25 14,300 +1.42% 947,100 +157,751 12.96% -1,083 14,169 -159,519
21/02/24 14,100 -4.08% 1,222,444 +257,888 12.61% -30 14,703 -245,384
21/02/23 14,700 -6.07% 742,849 -16,635 12.03% +287 13,589 +10,441
21/02/22 15,650 +0.64% 1,232,687 -64,120 12.07% -324 -10,287 +62,586
21/02/19 15,550 +0.32% 711,889 +61,019 12.21% -632 8,851 -61,611
21/02/18 15,500 -2.52% 867,021 +48,624 12.08% +1,409 4,066 -47,598
21/02/17 15,900 -3.34% 796,621 -29,098 11.97% -369 12,028 +31,437
21/02/16 16,450 -3.80% 948,369 -227,161 12.03% -546 12,052 +223,276
21/02/15 17,100 +3.01% 829,611 +170,422 12.54% +339 -11,026 -170,542
21/02/10 16,600 +0.30% 449,813 +4,480 12.16% -50 -14,139 -4,767
21/02/09 16,550 -0.60% 841,166 +164,042 12.15% +2,316 -13,212 -165,118
21/02/08 16,650 -4.03% 661,456 -85,488 11.78% +42 -15,607 +85,764
21/02/05 17,350 +1.17% 483,977 +83,158 11.97% -151 -15,877 -83,151
21/02/04 17,150 -2.00% 750,121 -65,250 11.79% -466 -16,270 +56,409
21/02/03 17,500 -1.96% 580,372 -7,423 11.93% -210 -17,918 +7,153
21/02/02 17,850 +1.42% 1,212,960 -47,529 11.95% +342 -18,183 +43,285
21/02/01 17,600 +6.02% 1,985,611 +107,694 12.06% +10,904 -19,224 -120,356
21/01/29 16,600 -3.77% 1,091,878 +23,130 11.82% +1,715 -29,636 -28,046
21/01/28 17,250 -4.70% 903,084 +81,369 11.76% +746 -52,987 -92,551
21/01/27 18,100 -3.98% 727,436 +9,873 11.58% -70 -39,429 -7,897
21/01/26 18,850 -2.58% 827,228 -55,898 11.57% -549 -32,207 +57,244
21/01/25 19,350 +0.26% 774,490 -11,662 11.70% -1,144 -32,928 +13,221
21/01/22 19,300 -4.46% 1,069,692 -62,814 11.72% -23,589 -31,852 +87,109
21/01/21 20,200 +6.32% 4,891,734 -139,902 11.86% +18,814 -9,225 +124,601
21/01/20 19,000 +1.06% 854,345 +120,051 12.17% -5,417 -27,266 -114,654
21/01/19 18,800 +0.53% 1,830,232 +50,188 11.91% +9,371 -20,276 -60,768
21/01/18 18,700 0.00% 1,581,188 -67,692 11.79% -345 -28,835 +65,299
21/01/15 18,700 -3.61% 1,421,608 +214,676 11.96% -23,624 -27,661 -197,991
21/01/14 19,400 -2.76% 922,461 -21,866 11.48% -2,774 -13,763 +8,015
21/01/13 19,950 -0.75% 718,321 +53,555 11.53% +877 26,428 -54,489
21/01/12 20,100 -2.90% 994,841 -82,500 11.41% -79 25,990 +81,546
21/01/11 20,700 -2.36% 1,488,403 +57,883 11.55% -228 26,319 -64,102
21/01/08 21,200 -2.08% 1,332,221 -2,412 11.42% -544 25,495 -9,849
21/01/07 21,650 -2.91% 1,249,194 +7,794 11.43% -2,114 25,945 -13,268
21/01/06 22,300 +1.13% 3,366,942 -235,084 11.14% -475 17,943 +239,923
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼