5,400 ▲ 515 (+10.54%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 5,400 +10.54% 22,286,136 -70,995 0.00% +12,911 -338,923 +87,866
20/02/21 4,885 +26.23% 21,841,708 +5,838 11.20% -2,795 -343,983 +5,494
20/02/20 3,870 +7.35% 18,304,892 +59,634 11.03% -43,392 -329,236 -22,410
20/02/19 3,605 +20.57% 19,491,488 -176,670 10.75% +580 -364,808 +184,512
20/02/18 2,990 +3.82% 6,241,153 -38,302 10.95% -939 -300,494 +33,788
20/02/17 2,880 +0.52% 1,266,672 -57,179 10.91% +1,212 -302,786 +59,740
20/02/14 2,865 +0.70% 3,772,601 -90,232 10.90% -27 -306,819 +85,416
20/02/13 2,845 -3.40% 5,299,900 -26,155 11.13% +719 -321,268 +27,105
20/02/12 2,945 -7.39% 2,757,590 -58,708 10.93% -28,076 -324,513 +85,228
20/02/11 3,180 -2.15% 3,055,154 -87,106 10.98% -482 -301,035 +87,947
20/02/10 3,250 -1.96% 5,088,844 -71,616 11.15% -6,524 -245,557 +74,740
20/02/07 3,315 +2.16% 10,530,059 -5,581 11.47% -18,997 -241,041 +23,257
20/02/06 3,245 -5.26% 4,883,500 +11,354 11.49% +16,250 -223,812 -26,731
20/02/05 3,425 -4.86% 14,634,799 -54,863 10.10% -206,221 -253,611 +268,145
20/02/04 3,600 +20.20% 2,434,815 -14,225 10.35% -38,896 -52,666 +66,992
20/02/03 2,995 -28.18% 2,901,739 +65,144 10.45% -9,458 -15,335 -51,532
20/01/31 4,170 -29.92% 2,246,130 +1,598 10.15% +2,713 -7,173 -3,330
20/01/30 5,950 +11.21% 2,907,308 -125 10.15% -1,024 -17,722 +1,679
20/01/29 5,350 -16.41% 1,768,555 -840 10.15% -4,913 -16,782 -455
20/01/28 6,400 +29.55% 3,626,361 +1,527 10.37% -11,564 -12,346 +3,971
20/01/23 4,940 +1.75% 26,942,690 +19,800 10.33% +7,851 396 -32,887
20/01/22 4,855 +29.99% 11,647,184 -49,290 10.14% +11,952 -7,508 +36,299
20/01/21 3,735 +18.38% 11,793,603 -233,578 10.25% -78,964 -19,533 +311,331
20/01/20 3,155 +29.84% 7,344,101 -200,077 11.29% +64,894 59,477 +141,982
20/01/17 2,430 +1.67% 247,301 +18,207 12.19% -3,231 -5,411 -15,376
20/01/16 2,390 +1.92% 429,856 +3,917 12.12% -2,821 -23,828 -2,959
20/01/15 2,345 -0.64% 201,134 +48,405 12.13% -14,476 -33,871 -32,022
20/01/14 2,360 -1.87% 345,004 +32,341 11.92% -2,526 -47,133 -31,722
20/01/13 2,405 -1.03% 289,665 -12,100 11.77% -4,598 -81,382 +15,798
20/01/10 2,430 +2.10% 362,820 +25,856 11.82% +54,996 -102,565 -81,482
20/01/09 2,380 +6.25% 520,472 +22,642 11.77% -2,008 -175,945 -19,602
20/01/08 2,240 -6.86% 387,372 -16,010 11.65% -1,768 -125,588 +17,758
20/01/07 2,405 -2.63% 274,241 -4,468 11.74% -13,549 -95,386 +18,797
20/01/06 2,470 +1.02% 540,379 -93,057 11.74% -5,276 -76,822 +100,199
20/01/03 2,445 -0.20% 329,099 +391 12.16% -1,565 -67,607 +2,312
20/01/02 2,450 +1.66% 257,987 +34,394 12.17% -1,296 -66,029 -31,487
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼