주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 4,535 +0.11% 73,841 +6,414 0.00% +421 6,887 -7,137
19/06/25 4,530 -1.95% 100,252 -21,190 11.52% +2 5,034 +21,188
19/06/24 4,620 -3.14% 152,355 -21,208 11.62% -8 6,781 +20,816
19/06/21 4,770 -1.55% 113,342 -4,778 11.72% +2 6,954 -1,724
19/06/20 4,845 +2.43% 189,586 +57,675 11.74% +38 7,681 -57,213
19/06/19 4,730 +0.42% 67,797 +9,214 11.46% -14 8,184 -9,300
19/06/18 4,710 0.00% 97,586 +9,418 11.42% +523 8,324 -9,941
19/06/17 4,710 -1.36% 110,090 +14,886 11.36% +561 8,361 -18,250
19/06/14 4,775 -1.95% 153,605 +18,960 11.29% -13 7,981 -20,575
19/06/13 4,870 -1.22% 444,694 -69,766 11.20% +950 9,176 +68,690
19/06/12 4,930 +1.44% 229,611 +49,603 11.54% +972 8,781 -50,574
19/06/11 4,860 +1.36% 223,879 +31,630 11.30% +1,035 7,846 -31,361
19/06/10 4,795 +0.31% 185,745 +49,042 11.15% +497 8,664 -76,712
19/06/07 4,780 +0.74% 765,962 -38,109 10.90% +512 8,654 +43,891
19/06/05 4,745 -4.04% 450,719 +38,667 11.08% -8 9,214 -40,576
19/06/04 4,945 +9.28% 812,516 +1,783 10.90% -958 9,758 -1,824
19/06/03 4,525 -2.37% 266,178 -20,848 10.90% +1,068 11,283 +20,165
19/05/31 4,635 +7.54% 804,135 +36,171 10.99% +765 10,224 -37,604
19/05/30 4,310 -0.46% 418,391 -28,578 10.78% +558 9,997 +27,674
19/05/29 4,330 -4.31% 191,222 -23,071 10.87% -16 9,982 +23,074
19/05/28 4,525 +0.56% 103,989 +21,422 10.98% -1,432 10,517 -20,851
19/05/27 4,500 -0.77% 89,573 +3,506 10.87% +1,749 12,494 -7,241
19/05/24 4,535 -1.95% 115,422 -12,664 10.85% +165 11,275 +11,499
19/05/23 4,625 +1.09% 86,125 +1,037 10.91% +729 11,658 -1,756
19/05/22 4,575 +0.88% 174,780 +2,461 10.91% +541 11,579 -2,979
19/05/21 4,535 +1.00% 137,015 -8,714 10.90% +126 12,265 +8,603
19/05/20 4,490 -4.06% 268,436 -50,474 10.94% +560 12,536 +52,307
19/05/17 4,680 -5.45% 503,092 -7,164 11.18% +181 11,927 +6,514
19/05/16 4,950 +10.74% 3,026,886 -134,151 11.21% +1,182 12,592 +131,248
19/05/15 4,470 +1.13% 45,838 +7,343 11.80% +555 13,119 -7,906
19/05/14 4,420 +0.57% 77,687 +7,180 11.76% +37 13,737 -7,217
19/05/13 4,395 -3.62% 115,645 -8,006 11.73% +1,853 13,612 +7,941
19/05/10 4,560 +1.11% 87,041 -10,336 11.77% +487 15,477 +9,910
19/05/09 4,510 -5.05% 232,443 -52,946 11.81% +1,072 15,900 +52,300
19/05/08 4,750 -2.96% 113,550 -19,241 12.04% +536 13,925 +18,705
19/05/07 4,895 -1.51% 122,750 -5,865 12.14% +567 14,377 +5,300
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲