주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 4,175 -1.88% 94,773 -1,045 0.00% -118 168 +1,770
19/10/21 4,255 +0.24% 238,374 -56,531 11.07% -846 568 +62,777
19/10/18 4,245 +0.24% 195,034 -19,601 11.33% +839 1,961 +18,762
19/10/17 4,235 -0.35% 52,609 +2,994 11.38% -98 1,093 -2,896
19/10/16 4,250 +0.24% 63,477 +12,611 11.36% +27 1,139 -11,038
19/10/15 4,240 -0.70% 51,665 +9,920 11.30% -51 1,095 -9,654
19/10/14 4,270 +1.67% 67,632 +7,931 11.40% +43 966 -7,874
19/10/11 4,200 +1.33% 46,228 +15,761 11.36% +73 794 -15,834
19/10/10 4,145 -0.12% 43,540 +4,667 11.33% -12 806 -4,755
19/10/08 4,150 -0.95% 55,780 +5,664 11.31% -743 123 -4,921
19/10/07 4,190 -2.22% 75,644 +7,656 11.29% +824 1,569 -8,480
19/10/04 4,285 +1.66% 133,194 -16,574 11.25% -12 729 +16,284
19/10/02 4,215 -0.12% 58,174 +12,693 11.33% +4 685 -12,697
19/10/01 4,220 +1.20% 115,984 +10,434 11.27% -244 644 -10,190
19/09/30 4,170 -3.47% 89,314 +6,172 11.27% +330 884 -6,502
19/09/27 4,320 -0.35% 55,283 -88 11.25% +3 1,053 +85
19/09/26 4,335 -0.12% 113,541 +23,238 11.25% -220 1,150 -23,018
19/09/25 4,340 -0.34% 96,252 +5,452 11.14% +10 1,066 -5,462
19/09/24 4,355 -0.91% 209,483 -8,157 11.11% +735 697 +6,722
19/09/23 4,395 -0.57% 98,263 +5,615 11.15% -376 518 -5,895
19/09/20 4,420 +1.49% 220,697 -8,868 11.13% +282 896 +7,036
19/09/19 4,355 -3.54% 265,766 +31,435 11.17% +547 723 -31,978
19/09/18 4,515 +0.56% 578,353 +46,506 11.03% -29 -598 -51,677
19/09/17 4,490 +8.06% 1,166,522 -69,773 10.83% -52 189 +67,637
19/09/16 4,155 +0.36% 39,461 +5,070 11.14% -17 238 -5,053
19/09/11 4,140 +1.35% 91,381 +29,092 11.12% -180 235 -28,922
19/09/10 4,085 +1.74% 64,160 +8,206 10.99% -129 220 -8,077
19/09/09 4,015 +0.25% 58,948 +17,492 10.95% +85 724 -17,472
19/09/06 4,005 -2.08% 100,024 +1,527 10.87% -695 613 -832
19/09/05 4,090 +0.86% 180,344 -9,128 10.86% +703 1,696 +8,425
19/09/04 4,055 -0.12% 39,938 +1,788 10.90% -16 994 -1,772
19/09/03 4,060 +1.50% 96,978 +21,302 10.89% -56 1,050 -21,146
19/09/02 4,000 +1.01% 96,655 +10,592 10.80% -37 -325 -10,555
19/08/30 3,960 +2.72% 69,067 +6,817 10.75% -4 1,122 -6,813
19/08/29 3,855 -1.91% 97,993 +15,021 10.72% +499 1,261 -15,520
19/08/28 3,930 +4.52% 531,477 -25,113 10.65% +100 -956 +25,113
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑