4,940 ▲ 85 (+1.75%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,940 +1.75% 26,942,690 +19,800 0.00% +7,851 396 -32,887
20/01/22 4,855 +29.99% 11,647,184 -49,290 10.14% +11,952 -7,508 +36,299
20/01/21 3,735 +18.38% 11,793,603 -233,578 10.25% -78,964 -19,533 +311,331
20/01/20 3,155 +29.84% 7,344,101 -200,077 11.29% +64,894 59,477 +141,982
20/01/17 2,430 +1.67% 247,301 +18,207 12.19% -3,231 -5,411 -15,376
20/01/16 2,390 +1.92% 429,856 +3,917 12.12% -2,821 -23,828 -2,959
20/01/15 2,345 -0.64% 201,134 +48,405 12.13% -14,476 -33,871 -32,022
20/01/14 2,360 -1.87% 345,004 +32,341 11.92% -2,526 -47,133 -31,722
20/01/13 2,405 -1.03% 289,665 -12,100 11.77% -4,598 -81,382 +15,798
20/01/10 2,430 +2.10% 362,820 +25,856 11.82% +54,996 -102,565 -81,482
20/01/09 2,380 +6.25% 520,472 +22,642 11.77% -2,008 -175,945 -19,602
20/01/08 2,240 -6.86% 387,372 -16,010 11.65% -1,768 -125,588 +17,758
20/01/07 2,405 -2.63% 274,241 -4,468 11.74% -13,549 -95,386 +18,797
20/01/06 2,470 +1.02% 540,379 -93,057 11.74% -5,276 -76,822 +100,199
20/01/03 2,445 -0.20% 329,099 +391 12.16% -1,565 -67,607 +2,312
20/01/02 2,450 +1.66% 257,987 +34,394 12.17% -1,296 -66,029 -31,487
19/12/30 2,410 -3.21% 395,773 -27,886 12.04% -7,836 -68,920 +35,537
19/12/27 2,490 -2.54% 200,495 +24,782 11.89% -84 -61,073 -24,628
19/12/26 2,555 -0.20% 79,998 +972 11.79% -477 -60,988 -535
19/12/24 2,560 -1.35% 102,625 +12,752 11.80% +1,178 -68,508 -13,934
19/12/23 2,595 -3.71% 198,529 +16,744 11.75% -53 -72,219 -12,915
19/12/20 2,695 +3.45% 431,485 -10,135 11.67% -73 -54,666 +19,414
19/12/19 2,605 +1.96% 198,227 +34,596 11.72% +46 -54,836 -35,342
19/12/18 2,555 -3.95% 240,103 +11,226 11.56% +6 -54,724 -11,702
19/12/17 2,660 -0.19% 2,297,631 -120,117 11.51% -21,648 -54,792 +141,305
19/12/16 2,665 +1.72% 104,080 +21,333 12.07% -12,864 -33,123 -8,479
19/12/13 2,620 +2.14% 106,197 +18,276 11.97% -27,738 -21,413 +9,416
19/12/12 2,565 +1.58% 114,809 +37,682 11.89% -36,775 6,174 -927
19/12/11 2,525 +0.20% 108,952 +15,631 11.75% -25,781 42,847 +10,150
19/12/10 2,520 +2.44% 184,789 +4,741 11.98% -18,384 68,720 +14,240
19/12/09 2,745 -4.36% 308,235 -48,526 11.99% +48,349 87,095 +115
19/12/06 2,870 +5.13% 214,741 +25,066 12.23% +28,434 38,818 -54,770
19/12/05 2,730 +2.25% 112,572 +6,692 12.12% +5,015 10,339 -13,656
19/12/04 2,670 +1.33% 145,590 +59,927 12.09% +3,939 5,273 -63,996
19/12/03 2,635 -4.18% 84,912 +3,478 11.82% +13 1,197 -3,491
19/12/02 2,750 +0.36% 78,843 +25,215 11.79% -4,187 -1,211 -20,905
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼