thinkels
155,000 ▲ 2,500 (+1.64%)
10/27 장마감 관심종목추가 관심종목 관심종목
LG이노텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 155,000 +1.64% 107,123 +6,025 0.00% +23,736 -158,259 -29,696
20/10/26 152,500 -3.17% 119,048 -23,314 35.60% -30,048 -220,670 +52,810
20/10/23 157,500 0.00% 86,580 +127 35.70% -21,679 -256,172 +21,980
20/10/22 157,500 -3.96% 141,949 -33,197 35.70% -28,673 -248,688 +60,839
20/10/21 164,000 -0.30% 125,811 +5,649 35.84% -7,157 -293,109 +993
20/10/20 164,500 +0.30% 105,813 -7,268 35.82% +9,785 -333,855 -2,896
20/10/19 164,000 +4.46% 193,218 +65,115 35.85% +45,058 -370,049 -109,670
20/10/16 157,000 -1.57% 89,399 -10,196 35.57% +4,467 -399,562 +5,533
20/10/15 159,500 -2.15% 125,717 -11,052 35.62% -5,458 -418,399 +16,232
20/10/14 163,000 0.00% 209,162 +37,250 35.66% -27,533 -411,026 -9,412
20/10/13 163,000 +0.62% 191,696 +20,213 35.51% -35,359 -396,198 +16,236
20/10/12 162,000 -2.41% 114,472 -22,379 35.42% -15,887 -362,556 +38,744
20/10/08 166,000 0.00% 228,522 +30,367 35.52% -31,386 -359,460 -56
20/10/07 166,000 +5.73% 250,533 +52,773 35.38% +71,114 -381,231 -123,773
20/10/06 157,000 0.00% 104,278 +12,938 35.16% -12,088 -459,868 -1,046
20/10/05 157,000 +1.29% 88,634 -5,647 35.11% -9,048 -446,560 +13,360
20/09/29 155,000 -0.32% 111,307 +17,556 35.13% -41,479 -346,443 +27,041
20/09/28 155,500 +2.64% 105,174 -5,327 35.06% +8,961 -319,065 -5,561
20/09/24 147,500 -4.53% 173,438 -38,172 35.07% -26,659 -340,640 +65,026
20/09/23 154,500 -0.32% 154,958 -8,977 0.00% -28,926 -324,187 +37,871
20/09/22 155,000 -1.59% 156,659 +8,885 35.26% -38,675 -348,780 +29,876
20/09/21 157,500 -2.48% 163,703 -4,039 35.22% -65,550 -368,628 +68,549
20/09/18 161,500 -0.31% 238,103 -3,490 35.24% -14,195 -227,737 +17,687
20/09/17 162,000 -3.86% 208,060 -2,090 35.25% -73,094 -207,468 +74,586
20/09/16 168,500 -0.59% 125,842 +49,083 35.26% -47,903 -168,471 -1,015
20/09/15 169,500 -0.29% 174,579 +12,989 35.06% -26,409 -132,804 +12,975
20/09/14 170,000 +0.29% 110,679 +9,843 35.00% +15,545 -140,846 -25,428
20/09/11 169,500 0.00% 172,966 +23,964 34.96% -14,370 -145,625 -9,798
20/09/10 169,500 +2.11% 479,596 +85,165 34.85% +1,915 -45,127 -91,086
20/09/09 166,000 +2.47% 331,409 +96,607 34.49% -12,705 -63,099 -83,187
20/09/08 162,000 +2.21% 192,311 +40,828 34.12% -1,717 -51,168 -39,675
20/09/07 158,500 +0.32% 115,032 +4,988 33.95% -12,791 -152,192 +8,023
20/09/04 158,000 -3.07% 267,104 -14,473 33.93% -53,157 -155,342 +66,577
20/09/03 163,000 -3.55% 266,177 -41,237 33.97% -7,523 -150,273 +45,104
20/09/02 169,000 +10.10% 811,033 +313,095 34.15% +1,220 -239,610 -311,394
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲