148,500 ▼ 7,000 (-4.50%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 148,500 -4.50% 363,507 -60,969 33.04% -105,152 161,894 +176,497
20/02/17 155,500 +0.32% 150,313 -11,504 33.29% +8,746 265,153 +7,650
20/02/14 155,000 +0.65% 187,099 +33,576 33.34% -42,411 218,673 +8,682
20/02/13 154,000 +1.99% 327,962 +66,614 33.20% +3,574 201,422 -68,071
20/02/12 151,000 0.00% 142,081 -1,937 32.84% +1,328 167,434 +940
20/02/11 151,000 +2.72% 216,092 -14,672 32.84% +33,183 208,660 -18,708
20/02/10 147,000 -2.33% 258,052 -50,713 32.90% +8,008 178,278 +48,909
20/02/07 150,500 -3.53% 216,928 -57,271 33.11% -17,340 233,699 +66,442
20/02/06 156,000 +2.63% 218,347 +15,742 33.36% +18,361 250,458 -26,811
20/02/05 152,000 -1.94% 306,665 +33,923 33.32% -4,442 222,550 -37,409
20/02/04 155,000 +2.99% 350,090 -22,570 33.12% +20,857 245,883 -9,360
20/02/03 150,500 -0.99% 339,853 +18,674 33.31% +22,653 204,275 -40,044
20/01/31 152,000 -2.25% 244,774 +7,858 33.30% -17,879 180,228 +8,616
20/01/30 155,500 -1.58% 360,078 -1,969 33.26% +47,154 198,131 -44,374
20/01/29 158,000 +4.29% 385,355 +38,070 33.10% +76,544 165,936 -101,598
20/01/28 151,500 -0.66% 234,768 -56,602 32.90% +71,615 94,907 -18,338
20/01/23 152,500 +3.04% 172,715 -20,759 33.12% +53,076 41,780 -27,838
20/01/22 148,000 0.00% 108,981 +36 33.19% -7,661 -12,768 +6,866
20/01/21 148,000 +0.34% 89,437 +549 33.19% +19,020 39,694 -17,316
20/01/20 147,500 -0.67% 124,441 +25,518 33.13% -27,340 974 +5,679
20/01/17 148,500 +0.68% 115,118 +9,232 33.06% -1,893 18,034 -6,967
20/01/16 147,500 -0.34% 123,042 +14,208 32.97% -37,734 11,568 +27,411
20/01/15 148,000 -1.99% 219,945 +4,952 32.89% -59,662 22,606 +50,354
20/01/14 151,000 -1.95% 171,128 +312 32.85% -30,414 61,607 +20,422
20/01/13 154,000 +3.70% 200,172 +18,759 32.84% +42,554 73,200 -57,069
20/01/10 148,500 +2.06% 195,266 +10,990 32.75% +2,801 42,743 -10,001
20/01/09 145,500 +5.82% 292,933 +35,241 32.71% +63,429 48,022 -97,777
20/01/08 137,500 -2.48% 239,402 +9,729 32.56% -581 -6,761 -166
20/01/07 141,000 -0.70% 143,537 +23,185 32.50% -9,547 52,914 -13,409
20/01/06 142,000 +1.79% 109,598 +30,934 32.41% +18,891 77,051 -48,137
20/01/03 139,500 +0.36% 111,359 +9,373 32.26% -20,751 56,881 +10,668
20/01/02 139,000 -0.71% 102,143 -29,835 32.19% -1,394 73,449 +31,506
19/12/30 140,000 0.00% 68,002 -17,995 32.32% +24 80,407 +19,104
19/12/27 140,000 +4.09% 164,458 +29,872 32.40% +14,959 55,083 -44,244
19/12/26 134,500 -0.74% 76,219 -17,627 32.30% +5,515 36,180 +11,989
19/12/24 135,500 +0.74% 69,604 +820 32.39% +18,488 40,601 -19,350
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼