108,500 ▲ 1,000 (+0.93%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 108,500 +0.93% 651,605 -10,733 0.00% -62,743 385,117 +75,232
20/03/26 107,500 -5.29% 605,522 -91,669 28.84% -1,305 358,074 +95,886
20/03/25 113,500 +5.58% 1,075,682 -42,501 29.22% +5,767 364,193 +42,770
20/03/24 107,500 +17.74% 1,393,119 -207,121 29.42% +202,241 378,017 -1,919
20/03/23 91,300 -7.87% 651,408 -125,363 30.29% +44,055 186,026 +80,282
20/03/20 99,100 +29.88% 842,843 -27,648 30.80% +121,120 148,055 -96,828
20/03/19 76,300 -8.29% 483,278 -26,958 30.85% +22,113 26,550 +4,516
20/03/18 83,200 -11.21% 575,895 -108,409 30.95% +17,207 -10,971 +88,618
20/03/17 93,700 -2.90% 465,573 -68,584 31.50% +41,060 -36,734 +26,005
20/03/16 96,500 -8.53% 536,037 -12,632 31.79% -94,243 -182,946 +106,775
20/03/13 105,500 -6.64% 756,476 -192,295 31.84% +131,631 -79,957 +66,875
20/03/12 113,000 -6.22% 464,416 +42,946 32.55% -37,815 -253,999 -3,839
20/03/11 120,500 -5.49% 311,469 +31,277 32.42% -47,641 -212,610 +18,918
20/03/10 127,500 +1.19% 486,154 -94,531 32.26% +6,035 -163,641 +80,129
20/03/09 126,000 -7.35% 367,679 -23,807 32.58% -80,198 -136,493 +100,350
20/03/06 136,000 -2.86% 153,739 -53,016 32.65% +10,598 -48,287 +40,792
20/03/05 140,000 +2.94% 312,896 -18,950 32.87% +54,921 -76,225 -37,230
20/03/04 136,000 0.00% 203,681 -56,614 32.94% +15,550 -112,785 +38,741
20/03/03 136,000 -1.09% 320,524 -67,025 33.24% -12,169 -132,777 +71,230
20/03/02 137,500 +5.77% 357,848 +17,769 33.51% +48,933 -99,751 -65,810
20/02/28 130,000 -9.41% 549,767 +2,167 33.38% -89,786 -126,031 +87,157
20/02/27 143,500 -1.03% 157,425 -3,054 33.38% +4,814 -54,124 -2,380
20/02/26 145,000 -1.02% 168,425 -14,698 33.43% +19,591 -11,784 -5,435
20/02/25 146,500 +1.74% 220,379 -38 33.48% +10,250 45,169 -10,353
20/02/24 144,000 -3.36% 163,509 +2,350 33.42% +6,084 106,534 -8,559
20/02/21 149,000 +1.36% 143,345 +50,354 33.39% -385 153,526 -50,414
20/02/20 147,000 -1.67% 210,172 +3,768 33.21% -15,408 146,250 +11,633
20/02/19 149,500 +0.67% 218,107 +30,154 33.19% -8,556 180,678 -22,557
20/02/18 148,500 -4.50% 363,507 -60,969 33.04% -105,152 161,894 +176,497
20/02/17 155,500 +0.32% 150,313 -11,504 33.29% +8,746 265,153 +7,650
20/02/14 155,000 +0.65% 187,099 +33,576 33.34% -42,411 218,673 +8,682
20/02/13 154,000 +1.99% 327,962 +66,614 33.20% +3,574 201,422 -68,071
20/02/12 151,000 0.00% 142,081 -1,937 32.84% +1,328 167,434 +940
20/02/11 151,000 +2.72% 216,092 -14,672 32.84% +33,183 208,660 -18,708
20/02/10 147,000 -2.33% 258,052 -50,713 32.90% +8,008 178,278 +48,909
20/02/07 150,500 -3.53% 216,928 -57,271 33.11% -17,340 233,699 +66,442
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲