ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,560 ¡ã 90 (+6.12%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇüÁöI&C¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
1,560 |
+6.12% |
2,018,703 |
-107,040 |
0.00% |
+21,704 |
-49,230 |
+76,671 |
21/02/24 |
1,470 |
-8.70% |
1,501,237 |
+19,949 |
1.08% |
0 |
-3,108 |
-20,449 |
21/02/23 |
1,610 |
+4.55% |
1,102,842 |
+23,579 |
1.03% |
0 |
-3,108 |
-23,678 |
21/02/22 |
1,540 |
-4.94% |
642,873 |
+5,225 |
0.97% |
0 |
-3,108 |
-5,237 |
21/02/19 |
1,620 |
-0.92% |
1,271,574 |
-22,795 |
0.96% |
-20,042 |
-3,108 |
+41,230 |
21/02/18 |
1,635 |
-3.25% |
822,587 |
-80,837 |
1.02% |
0 |
16,934 |
+80,742 |
21/02/17 |
1,690 |
+1.81% |
363,462 |
+32,784 |
1.23% |
0 |
2,396 |
-30,743 |
21/02/16 |
1,660 |
-2.06% |
598,865 |
+59,988 |
1.14% |
0 |
16,934 |
-59,988 |
21/02/15 |
1,695 |
-3.14% |
617,487 |
-3,541 |
0.99% |
0 |
16,934 |
+4,594 |
21/02/10 |
1,750 |
0.00% |
1,534,778 |
-66,145 |
1.00% |
-1,535 |
6,031 |
+75,105 |
21/02/09 |
1,750 |
+6.38% |
2,411,353 |
+200,006 |
1.17% |
+18,469 |
-6,667 |
-236,727 |
21/02/08 |
1,645 |
-3.80% |
588,537 |
+21,443 |
0.65% |
0 |
0 |
-21,493 |
21/02/05 |
1,710 |
-0.29% |
511,521 |
-73,311 |
0.60% |
0 |
0 |
+73,884 |
21/02/04 |
1,715 |
-0.87% |
631,560 |
+91,158 |
0.79% |
0 |
-290 |
-76,159 |
21/02/03 |
1,730 |
-1.70% |
568,436 |
+35,613 |
0.55% |
0 |
-2,502 |
-39,613 |
21/02/02 |
1,760 |
-0.57% |
1,468,481 |
+14,843 |
0.46% |
0 |
0 |
-14,943 |
21/02/01 |
1,770 |
+2.02% |
1,744,261 |
+41,288 |
0.42% |
0 |
0 |
-41,588 |
21/01/29 |
1,735 |
-6.97% |
2,058,371 |
-6,193 |
0.32% |
0 |
0 |
+6,954 |
21/01/28 |
1,865 |
-2.36% |
2,038,668 |
+8,662 |
0.33% |
0 |
0 |
-8,407 |
21/01/27 |
1,910 |
-4.50% |
2,626,547 |
-11,530 |
0.31% |
-67,826 |
0 |
+109,484 |
21/01/26 |
2,000 |
+7.82% |
15,248,024 |
-40,060 |
0.34% |
+67,826 |
67,826 |
-56,269 |
21/01/25 |
1,855 |
-5.36% |
1,646,454 |
+76,154 |
0.44% |
0 |
0 |
-76,204 |
21/01/22 |
1,960 |
-0.76% |
3,714,166 |
-206,872 |
0.25% |
0 |
0 |
+205,929 |
21/01/21 |
1,975 |
-1.50% |
4,315,092 |
-111,349 |
0.78% |
0 |
0 |
+114,171 |
21/01/20 |
2,005 |
+0.25% |
2,448,656 |
+1,480 |
1.09% |
0 |
0 |
-6,457 |
21/01/19 |
2,000 |
+1.27% |
1,445,745 |
-20,688 |
1.09% |
-14,538 |
0 |
+47,633 |
21/01/18 |
1,975 |
-5.73% |
4,387,592 |
-20,241 |
1.14% |
+14,538 |
14,538 |
-7,499 |
21/01/15 |
2,095 |
+29.72% |
58,054,463 |
+254,813 |
1.19% |
0 |
0 |
-236,537 |
21/01/14 |
1,615 |
-5.83% |
3,320,875 |
+32,270 |
0.54% |
-10,903 |
0 |
-18,803 |
21/01/13 |
1,715 |
+3.00% |
8,197,540 |
-140,132 |
0.46% |
-14,233 |
10,903 |
+145,992 |
21/01/12 |
1,665 |
+1.83% |
6,833,817 |
+28,827 |
0.82% |
+25,136 |
25,136 |
-61,460 |
21/01/11 |
1,635 |
-5.76% |
4,736,902 |
+127,975 |
0.74% |
0 |
0 |
-148,457 |
21/01/08 |
1,735 |
+0.87% |
22,014,741 |
+13,721 |
0.41% |
-290 |
0 |
-11,960 |
21/01/07 |
1,720 |
+29.81% |
11,979,809 |
-104,915 |
0.38% |
-2,212 |
290 |
+138,592 |
21/01/06 |
1,325 |
+8.61% |
9,738,843 |
-214,498 |
0.65% |
+2,502 |
2,502 |
+199,750 |
21/01/05 |
1,220 |
+2.09% |
694,240 |
+128,730 |
1.20% |
0 |
0 |
-125,067 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å