487 ▼ 1 (-0.20%)
07/10 장마감 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 487 -0.20% 102,949 +242 0.00% 0 -265 -1,252
20/07/09 488 -0.81% 378,380 -2,439 0.67% 0 -265 +2,439
20/07/08 492 +1.03% 5,491,932 +1,812 0.68% 0 -265 +49,923
20/07/07 487 -0.41% 35,117 +875 0.68% 0 -265 -875
20/07/06 489 +2.09% 89,075 -498 0.67% -264 -265 +756
20/07/03 479 +1.05% 32,367 -704 0.68% 0 -1 +604
20/07/02 474 +0.85% 9,208 -424 0.68% 0 -1 +424
20/07/01 470 -1.47% 25,416 +22 0.68% 0 -1 -22
20/06/30 477 +4.15% 237,444 +4,752 0.68% 0 -1 -4,752
20/06/29 458 -1.29% 51,322 +1,654 0.67% 0 -1 -1,664
20/06/26 464 +0.87% 38,053 +128 0.66% 0 -1 -128
20/06/25 460 +0.22% 27,239 0 0.66% 0 -1 0
20/06/24 459 +0.88% 59,187 -3,719 0.66% 0 -1 +3,719
20/06/23 455 -2.78% 120,800 -342 0.67% 0 -1 +332
20/06/22 468 -3.90% 156,800 -2,220 0.67% 0 -1 +2,188
20/06/19 487 +2.10% 201,313 -139 0.68% 0 -1 +139
20/06/18 477 -1.04% 146,973 +79 0.68% 0 -1 -3,079
20/06/17 482 -2.43% 112,171 +1,787 0.68% 0 -1 -1,789
20/06/16 494 0.00% 87,507 +432 0.67% -1 -1 -3,817
20/06/15 494 -1.00% 73,830 -488 0.67% 0 0 -2,013
20/06/12 499 -2.16% 95,602 +657 0.67% 0 0 -7,987
20/06/11 510 0.00% 43,043 -10 0.67% 0 0 +10
20/06/10 510 +0.39% 69,502 +651 0.67% 0 0 -1,151
20/06/09 508 -0.78% 84,635 +384 0.67% 0 0 -1,839
20/06/08 512 -0.58% 122,946 +900 0.67% 0 0 -2,883
20/06/05 515 +0.98% 80,960 -846 0.67% 0 0 +844
20/06/04 510 +1.80% 456,890 -477 0.75% 0 0 +477
20/06/03 501 +0.20% 102,148 +666 0.76% 0 0 -48,667
20/06/02 500 -0.60% 124,156 -375 0.75% 0 0 +2,086
20/06/01 503 -0.20% 53,413 -455 0.76% 0 0 +455
20/05/29 504 -0.59% 45,842 +1,027 0.76% 0 0 -1,438
20/05/28 507 0.00% 79,065 -1,546 0.75% 0 -1 +1,345
20/05/27 507 +1.00% 59,157 -183 0.76% 0 -1 -28
20/05/26 502 -0.79% 122,661 +3,571 0.76% 0 -1 -3,573
20/05/25 506 +0.80% 61,075 -223 0.75% 0 8,316 +223
20/05/22 502 +0.60% 58,384 -2,228 0.75% 0 16,762 +2,203
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼