주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 612 -0.81% 18,496 -237 0.00% 0 -6 -3,163
19/10/17 617 +1.65% 9,146 +43 0.69% 0 -6 -362
19/10/16 607 -1.78% 10,717 +759 0.69% 0 -6 -2,251
19/10/15 618 +0.82% 21,730 -1,433 0.69% 0 -6 +1,433
19/10/14 613 +2.17% 23,744 -445 0.69% 0 -6 +241
19/10/11 600 -2.12% 34,312 +3,585 0.70% 0 -6 -3,686
19/10/10 613 -0.33% 23,008 +101 0.69% 0 -6 -3,101
19/10/08 615 +0.33% 11,626 +551 0.69% 0 -6 -552
19/10/07 613 -2.08% 20,380 -2,568 0.69% 0 -6 -4,982
19/10/04 626 -1.26% 24,048 -1,741 0.72% 0 -6 -5,281
19/10/02 634 +1.60% 60,179 0 0.72% 0 -6 -501
19/10/01 624 +0.81% 37,895 +4,898 0.72% 0 -6 -10,466
19/09/30 619 -3.13% 30,225 +578 0.71% -5 -6 -9,323
19/09/27 639 -0.16% 7,369 -95 0.71% 0 -2 -2,805
19/09/26 640 -1.54% 52,581 -3,797 0.71% 0 -2 +3,797
19/09/25 650 -2.40% 17,880 +919 0.72% -2 -3 -4,430
19/09/24 666 -0.15% 6,320 +240 0.71% +1 1,225 -442
19/09/23 667 -1.04% 12,606 -13 0.71% 0 61,649 +13
19/09/20 674 +2.12% 32,407 +827 0.71% 0 64,228 -827
19/09/19 660 -0.15% 32,802 +975 0.71% 0 66,461 -976
19/09/18 661 -0.30% 12,564 +1,346 0.71% 0 68,482 -1,346
19/09/17 663 +3.11% 23,054 +1,219 0.71% 0 69,363 -1,221
19/09/16 643 -0.46% 20,360 -167 0.70% 0 69,363 +263
19/09/11 646 +0.31% 16,946 +968 0.70% 0 69,363 -1,002
19/09/10 644 +0.63% 13,155 +801 0.70% 0 69,363 -801
19/09/09 640 -0.16% 10,817 -2,572 0.70% 0 69,363 +2,572
19/09/06 641 +0.63% 13,680 -156 0.70% 0 69,364 +156
19/09/05 637 -0.78% 34,716 +1,920 0.71% 0 69,365 -2,921
19/09/04 642 0.00% 11,994 -1,921 0.70% 0 69,367 +1,921
19/09/03 642 0.00% 6,490 +34 0.71% 0 69,369 -34
19/09/02 642 +0.16% 26,622 +1,688 0.71% 0 69,369 -1,688
19/08/30 641 +1.75% 25,923 +65 0.70% 0 69,369 -65
19/08/29 630 -0.79% 17,247 +322 0.70% -1 69,369 -321
19/08/28 635 -0.78% 58,222 -244 0.70% 0 69,362 +244
19/08/27 640 +3.06% 662,589 -4,345 0.70% -1 68,910 +4,346
19/08/26 621 -2.20% 13,667 +2,227 0.72% +1,226 68,738 -3,453
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲