1,560 ▲ 90 (+6.12%)
02/25 장마감 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 1,560 +6.12% 2,018,703 -107,040 0.00% +21,704 -49,230 +76,671
21/02/24 1,470 -8.70% 1,501,237 +19,949 1.08% 0 -3,108 -20,449
21/02/23 1,610 +4.55% 1,102,842 +23,579 1.03% 0 -3,108 -23,678
21/02/22 1,540 -4.94% 642,873 +5,225 0.97% 0 -3,108 -5,237
21/02/19 1,620 -0.92% 1,271,574 -22,795 0.96% -20,042 -3,108 +41,230
21/02/18 1,635 -3.25% 822,587 -80,837 1.02% 0 16,934 +80,742
21/02/17 1,690 +1.81% 363,462 +32,784 1.23% 0 2,396 -30,743
21/02/16 1,660 -2.06% 598,865 +59,988 1.14% 0 16,934 -59,988
21/02/15 1,695 -3.14% 617,487 -3,541 0.99% 0 16,934 +4,594
21/02/10 1,750 0.00% 1,534,778 -66,145 1.00% -1,535 6,031 +75,105
21/02/09 1,750 +6.38% 2,411,353 +200,006 1.17% +18,469 -6,667 -236,727
21/02/08 1,645 -3.80% 588,537 +21,443 0.65% 0 0 -21,493
21/02/05 1,710 -0.29% 511,521 -73,311 0.60% 0 0 +73,884
21/02/04 1,715 -0.87% 631,560 +91,158 0.79% 0 -290 -76,159
21/02/03 1,730 -1.70% 568,436 +35,613 0.55% 0 -2,502 -39,613
21/02/02 1,760 -0.57% 1,468,481 +14,843 0.46% 0 0 -14,943
21/02/01 1,770 +2.02% 1,744,261 +41,288 0.42% 0 0 -41,588
21/01/29 1,735 -6.97% 2,058,371 -6,193 0.32% 0 0 +6,954
21/01/28 1,865 -2.36% 2,038,668 +8,662 0.33% 0 0 -8,407
21/01/27 1,910 -4.50% 2,626,547 -11,530 0.31% -67,826 0 +109,484
21/01/26 2,000 +7.82% 15,248,024 -40,060 0.34% +67,826 67,826 -56,269
21/01/25 1,855 -5.36% 1,646,454 +76,154 0.44% 0 0 -76,204
21/01/22 1,960 -0.76% 3,714,166 -206,872 0.25% 0 0 +205,929
21/01/21 1,975 -1.50% 4,315,092 -111,349 0.78% 0 0 +114,171
21/01/20 2,005 +0.25% 2,448,656 +1,480 1.09% 0 0 -6,457
21/01/19 2,000 +1.27% 1,445,745 -20,688 1.09% -14,538 0 +47,633
21/01/18 1,975 -5.73% 4,387,592 -20,241 1.14% +14,538 14,538 -7,499
21/01/15 2,095 +29.72% 58,054,463 +254,813 1.19% 0 0 -236,537
21/01/14 1,615 -5.83% 3,320,875 +32,270 0.54% -10,903 0 -18,803
21/01/13 1,715 +3.00% 8,197,540 -140,132 0.46% -14,233 10,903 +145,992
21/01/12 1,665 +1.83% 6,833,817 +28,827 0.82% +25,136 25,136 -61,460
21/01/11 1,635 -5.76% 4,736,902 +127,975 0.74% 0 0 -148,457
21/01/08 1,735 +0.87% 22,014,741 +13,721 0.41% -290 0 -11,960
21/01/07 1,720 +29.81% 11,979,809 -104,915 0.38% -2,212 290 +138,592
21/01/06 1,325 +8.61% 9,738,843 -214,498 0.65% +2,502 2,502 +199,750
21/01/05 1,220 +2.09% 694,240 +128,730 1.20% 0 0 -125,067
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼