thinkels
1,040 ▼ 30 (-2.80%)
10/22 12:43 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 1,070 -0.93% 131,032 +3,731 0.90% 0 26,119 -4,031
20/10/20 1,080 +2.86% 323,193 +41,858 0.89% -9,731 26,119 -32,150
20/10/19 1,050 -3.23% 391,443 +38,517 0.79% -18,273 35,850 -21,793
20/10/16 1,085 -7.66% 6,528,874 -336,071 0.69% -2,932 54,123 +333,013
20/10/15 1,175 -4.08% 655,510 -128,449 1.55% -15,038 57,055 +142,098
20/10/14 1,225 +0.41% 409,734 +28,586 1.88% -4,016 106,503 -27,019
20/10/13 1,220 +2.52% 685,875 +37,975 1.80% 0 110,518 -32,581
20/10/12 1,190 +1.28% 278,127 +52,900 1.70% 0 110,516 -53,900
20/10/08 1,175 -0.42% 467,195 +21,762 1.56% 0 110,515 -21,829
20/10/07 1,180 +5.36% 418,666 +24,316 1.50% 0 110,515 -24,316
20/10/06 1,120 +1.82% 218,609 +82,786 1.44% -3,889 110,515 -79,597
20/10/05 1,100 +1.38% 212,575 +51,473 1.22% -14,564 114,404 -39,209
20/09/29 1,085 +2.84% 470,386 +87,175 1.09% 0 128,967 -88,708
20/09/28 1,055 -1.40% 423,593 +6,689 0.87% -14,981 130,679 +8,492
20/09/24 1,030 -4.19% 393,219 +5,604 0.82% +24,699 145,660 -30,306
20/09/23 1,075 +0.94% 616,462 -63,420 0.00% 0 120,961 +63,420
20/09/22 1,065 -10.13% 1,603,589 -40,723 0.97% +40,607 120,961 -135
20/09/21 1,185 -5.20% 3,110,058 -33,693 1.07% +21,575 80,354 +13,329
20/09/18 1,250 +7.30% 1,041,155 +17,517 1.16% +1,287 58,779 -19,604
20/09/17 1,165 0.00% 205,680 -26,301 1.11% +21,375 57,492 +4,726
20/09/16 1,165 -2.10% 338,459 +50,534 1.18% 0 36,117 -51,034
20/09/15 1,190 -1.24% 350,606 +34,920 1.05% 0 38,407 +64,776
20/09/14 1,205 -1.63% 749,045 -53,202 0.96% 0 38,407 +253,002
20/09/11 1,225 0.00% 458,994 -103,894 1.10% 0 -4,187 +133,894
20/09/10 1,225 +3.38% 756,304 -24,475 1.37% +34,410 38,407 -9,912
20/09/09 1,185 +1.72% 730,366 +111,137 1.43% -1 3,997 -111,101
20/09/08 1,165 -2.10% 611,881 +35,416 1.14% -2 3,998 -35,417
20/09/07 1,190 -2.06% 539,084 +83,002 1.05% -1 -22,698 -83,601
20/09/04 1,215 -2.02% 1,073,008 -20,347 0.84% 0 2,056 +40,322
20/09/03 1,240 +0.81% 611,839 +76,438 0.89% 0 4,001 -77,245
20/09/02 1,230 -1.20% 2,166,567 -166,200 0.70% 0 4,001 +166,900
20/09/01 1,245 +2.47% 1,280,330 +17,024 1.11% -1 4,001 -4,420
20/08/31 1,215 -2.80% 629,558 -44,717 1.07% +1,712 4,002 +43,005
20/08/28 1,250 +2.88% 1,768,657 +157,480 1.19% 0 488 -158,553
20/08/27 1,215 -6.18% 1,287,994 -81,208 0.78% 0 2,290 +80,928
2345.05

▼25.81
-1.09%

실시간검색

  1. 셀트리온238,500▼
  2. 티움바이오15,800▼
  3. 삼성전자59,900▼
  4. 카카오347,500▼
  5. 자비스1,895▲
  6. 현대차161,500▼
  7. 시노펙스5,700▲
  8. SK하이닉스83,000▼
  9. 녹십자234,500▲
  10. 메디톡스163,500▼