500 ▼ 4 (-0.79%) 06/01 10:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 504 -0.59% 45,842 +1,027 0.76% 0 0 -1,438
20/05/28 507 0.00% 79,065 -1,546 0.75% 0 -1 +1,345
20/05/27 507 +1.00% 59,157 -183 0.76% 0 -1 -28
20/05/26 502 -0.79% 122,661 +3,571 0.76% 0 -1 -3,573
20/05/25 506 +0.80% 61,075 -223 0.75% 0 8,316 +223
20/05/22 502 +0.60% 58,384 -2,228 0.75% 0 16,762 +2,203
20/05/21 499 +2.89% 38,275 -2,280 0.76% 0 16,762 +2,228
20/05/20 485 -3.00% 50,188 +2,879 0.76% 0 15,509 -2,889
20/05/19 500 +2.04% 84,814 +258 0.75% 0 15,509 -1,268
20/05/18 490 -4.85% 57,346 -1,500 0.75% 0 15,509 +920
20/05/15 515 -1.90% 61,494 -2,514 0.76% 0 9,967 +1,404
20/05/14 525 +0.96% 70,675 +6,252 0.76% 0 9,967 -6,552
20/05/13 520 -1.52% 42,285 +386 0.75% 0 9,967 -866
20/05/12 528 +0.19% 34,553 -3,974 0.75% 0 9,967 +3,974
20/05/11 527 +0.76% 47,804 -1,131 0.76% 0 9,967 +1,111
20/05/08 523 -1.13% 89,143 +2,525 0.76% 0 9,967 -2,535
20/05/07 529 -0.19% 65,444 -375 0.75% 0 9,967 +375
20/05/06 530 +1.53% 69,237 -3,766 0.75% 0 9,967 +3,731
20/05/04 522 +2.55% 78,628 +3,531 0.76% 0 9,967 -3,541
20/04/29 509 -0.78% 126,710 -464 0.75% 0 9,967 +464
20/04/28 513 -0.39% 124,259 +322 0.76% -1 9,967 -321
20/04/27 515 -1.90% 191,373 +1,375 0.76% 0 9,968 -1,403
20/04/24 525 -0.19% 77,946 -1,100 0.75% 0 9,968 +1,073
20/04/23 526 +3.75% 112,829 +4,049 0.75% +8,317 9,968 -12,471
20/04/22 507 +2.63% 98,061 -344 0.74% +8,446 1,651 -8,102
20/04/21 494 +0.41% 71,892 -4,139 0.74% 0 -6,795 +3,339
20/04/20 492 +0.41% 91,747 +3,365 0.76% -1,253 -6,795 -2,512
20/04/17 490 -0.61% 74,064 -1,518 0.75% 0 -5,542 +1,518
20/04/16 493 0.00% 34,421 -4,079 0.75% 0 -5,542 +4,079
20/04/14 493 -0.20% 76,487 +6,636 0.76% -5,542 -5,542 -1,394
20/04/13 494 +2.49% 92,449 -899 0.74% 0 0 +1,209
20/04/10 482 -0.82% 48,168 +1,264 0.75% 0 1 -1,274
20/04/09 486 +3.85% 97,415 -3,991 0.74% 0 1 +3,968
20/04/08 468 +0.65% 87,611 +853 0.75% 0 -1,469 -4,403
20/04/07 465 +7.14% 158,319 -2,912 0.75% 0 -5,432 +1,996
20/04/06 434 +3.09% 104,324 -1,751 0.76% 0 -7,474 +1,605
2057.83

▲28.23
1.39%

실시간검색

  1. 셀트리온218,500▲
  2. 셀트리온헬스91,100▲
  3. 삼성전자51,000▲
  4. SK하이닉스82,700▲
  5. 카카오264,500▲
  6. 파미셀23,750▼
  7. 에이치엘비118,000▲
  8. 에이프로젠제1,990▲
  9. 일양약품50,600▲
  10. 메디톡스173,900▲