1,070 ▲ 40 (+3.88%)
09/25 장마감 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,030 -4.19% 393,219 +5,604 0.82% +24,699 145,660 -30,306
20/09/23 1,075 +0.94% 616,462 -63,420 0.00% 0 120,961 +63,420
20/09/22 1,065 -10.13% 1,603,589 -40,723 0.97% +40,607 120,961 -135
20/09/21 1,185 -5.20% 3,110,058 -33,693 1.07% +21,575 80,354 +13,329
20/09/18 1,250 +7.30% 1,041,155 +17,517 1.16% +1,287 58,779 -19,604
20/09/17 1,165 0.00% 205,680 -26,301 1.11% +21,375 57,492 +4,726
20/09/16 1,165 -2.10% 338,459 +50,534 1.18% 0 36,117 -51,034
20/09/15 1,190 -1.24% 350,606 +34,920 1.05% 0 38,407 +64,776
20/09/14 1,205 -1.63% 749,045 -53,202 0.96% 0 38,407 +253,002
20/09/11 1,225 0.00% 458,994 -103,894 1.10% 0 -4,187 +133,894
20/09/10 1,225 +3.38% 756,304 -24,475 1.37% +34,410 38,407 -9,912
20/09/09 1,185 +1.72% 730,366 +111,137 1.43% -1 3,997 -111,101
20/09/08 1,165 -2.10% 611,881 +35,416 1.14% -2 3,998 -35,417
20/09/07 1,190 -2.06% 539,084 +83,002 1.05% -1 -22,698 -83,601
20/09/04 1,215 -2.02% 1,073,008 -20,347 0.84% 0 2,056 +40,322
20/09/03 1,240 +0.81% 611,839 +76,438 0.89% 0 4,001 -77,245
20/09/02 1,230 -1.20% 2,166,567 -166,200 0.70% 0 4,001 +166,900
20/09/01 1,245 +2.47% 1,280,330 +17,024 1.11% -1 4,001 -4,420
20/08/31 1,215 -2.80% 629,558 -44,717 1.07% +1,712 4,002 +43,005
20/08/28 1,250 +2.88% 1,768,657 +157,480 1.19% 0 488 -158,553
20/08/27 1,215 -6.18% 1,287,994 -81,208 0.78% 0 2,290 +80,928
20/08/26 1,295 -1.15% 2,653,383 -162,977 0.99% 0 2,290 +192,977
20/08/25 1,310 -1.50% 1,553,619 +158,858 1.41% 0 2,100 -159,068
20/08/24 1,330 0.00% 2,648,634 +102,403 1.00% 0 2,100 -103,502
20/08/21 1,330 -2.56% 1,543,237 -102,749 0.75% 0 1,236 +111,649
20/08/20 1,365 +2.25% 2,486,870 +157,001 1.05% 0 -130,427 -172,002
20/08/19 1,335 +5.95% 4,759,379 +99,534 0.73% +2,290 -178,571 -171,874
20/08/18 1,260 -16.00% 7,305,659 +21,410 0.47% 0 -180,861 -51,650
20/08/14 1,500 +5.26% 43,024,159 -140,425 0.41% -42,594 -180,861 +195,791
20/08/13 1,425 +21.79% 29,552,052 +63,808 0.78% +42,594 -138,267 -101,699
20/08/12 1,170 +6.85% 4,181,702 -39,976 0.61% 0 -180,861 +23,408
20/08/11 1,095 -3.52% 635,041 +26,024 0.71% 0 -180,861 -27,106
20/08/10 1,135 -3.81% 2,571,339 +43,506 0.65% -26,698 -180,861 +16
20/08/07 1,180 +6.31% 9,734,761 +34,455 0.54% +24,753 -154,163 -149,885
20/08/06 1,110 -1.77% 902,734 -3,745 0.45% +1,945 -178,916 +2,082
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼