1,185 ▼ 65 (-5.20%)
09/21 장마감 관심종목추가 관심종목 관심종목
형지I&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 1,185 -5.20% 3,110,058 -33,693 0.00% +21,575 80,354 +13,329
20/09/18 1,250 +7.30% 1,041,155 +17,517 1.16% +1,287 58,779 -19,604
20/09/17 1,165 0.00% 205,680 -26,301 1.11% +21,375 57,492 +4,726
20/09/16 1,165 -2.10% 338,459 +50,534 1.18% 0 36,117 -51,034
20/09/15 1,190 -1.24% 350,606 +34,920 1.05% 0 38,407 +64,776
20/09/14 1,205 -1.63% 749,045 -53,202 0.96% 0 38,407 +253,002
20/09/11 1,225 0.00% 458,994 -103,894 1.10% 0 -4,187 +133,894
20/09/10 1,225 +3.38% 756,304 -24,475 1.37% +34,410 38,407 -9,912
20/09/09 1,185 +1.72% 730,366 +111,137 1.43% -1 3,997 -111,101
20/09/08 1,165 -2.10% 611,881 +35,416 1.14% -2 3,998 -35,417
20/09/07 1,190 -2.06% 539,084 +83,002 1.05% -1 -22,698 -83,601
20/09/04 1,215 -2.02% 1,073,008 -20,347 0.84% 0 2,056 +40,322
20/09/03 1,240 +0.81% 611,839 +76,438 0.89% 0 4,001 -77,245
20/09/02 1,230 -1.20% 2,166,567 -166,200 0.70% 0 4,001 +166,900
20/09/01 1,245 +2.47% 1,280,330 +17,024 1.11% -1 4,001 -4,420
20/08/31 1,215 -2.80% 629,558 -44,717 1.07% +1,712 4,002 +43,005
20/08/28 1,250 +2.88% 1,768,657 +157,480 1.19% 0 488 -158,553
20/08/27 1,215 -6.18% 1,287,994 -81,208 0.78% 0 2,290 +80,928
20/08/26 1,295 -1.15% 2,653,383 -162,977 0.99% 0 2,290 +192,977
20/08/25 1,310 -1.50% 1,553,619 +158,858 1.41% 0 2,100 -159,068
20/08/24 1,330 0.00% 2,648,634 +102,403 1.00% 0 2,100 -103,502
20/08/21 1,330 -2.56% 1,543,237 -102,749 0.75% 0 1,236 +111,649
20/08/20 1,365 +2.25% 2,486,870 +157,001 1.05% 0 -130,427 -172,002
20/08/19 1,335 +5.95% 4,759,379 +99,534 0.73% +2,290 -178,571 -171,874
20/08/18 1,260 -16.00% 7,305,659 +21,410 0.47% 0 -180,861 -51,650
20/08/14 1,500 +5.26% 43,024,159 -140,425 0.41% -42,594 -180,861 +195,791
20/08/13 1,425 +21.79% 29,552,052 +63,808 0.78% +42,594 -138,267 -101,699
20/08/12 1,170 +6.85% 4,181,702 -39,976 0.61% 0 -180,861 +23,408
20/08/11 1,095 -3.52% 635,041 +26,024 0.71% 0 -180,861 -27,106
20/08/10 1,135 -3.81% 2,571,339 +43,506 0.65% -26,698 -180,861 +16
20/08/07 1,180 +6.31% 9,734,761 +34,455 0.54% +24,753 -154,163 -149,885
20/08/06 1,110 -1.77% 902,734 -3,745 0.45% +1,945 -178,916 +2,082
20/08/05 1,130 -3.42% 1,289,683 -5,057 0.46% 0 -180,861 +7,055
20/08/04 1,170 -0.43% 1,233,911 +24,887 0.47% 0 -180,861 -15,322
20/08/03 1,175 -2.08% 1,037,897 +2,036 0.41% 0 -180,861 -896
20/07/31 1,200 -0.83% 3,467,552 +3,383 0.40% -1,802 -181,125 -4,910
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲