398 ▲ 23 (+6.13%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 398 +6.13% 97,909 -5,928 0.00% 0 -16,095 +5,918
20/03/30 375 +1.08% 176,701 +801 0.76% 0 -16,128 -801
20/03/27 371 +3.06% 198,779 -90 0.76% 0 -16,128 +90
20/03/26 360 +4.96% 214,715 +2,150 0.76% 0 -16,128 -2,260
20/03/25 343 +6.19% 96,883 -1,079 0.75% 0 -16,131 +1,079
20/03/24 323 +2.87% 46,087 -3,181 0.76% 0 -16,131 +3,076
20/03/23 314 -13.74% 112,945 +1,429 0.77% 0 -16,131 -1,429
20/03/20 364 +0.28% 447,097 +2,458 0.76% 0 -16,131 -7,558
20/03/19 363 -9.25% 114,031 -4,491 0.76% 0 -16,131 +1,990
20/03/18 400 -3.15% 139,403 +1,262 0.81% 0 -16,131 -1,262
20/03/17 413 +1.98% 72,256 +3,386 0.81% 0 -16,131 -3,686
20/03/16 405 -7.95% 55,271 +420 0.80% +1 -16,131 -3,013
20/03/13 440 -5.98% 189,033 -5,032 1.08% 0 -16,132 +3,942
20/03/12 468 -2.90% 70,706 +5,292 1.09% -1,470 -16,132 -5,822
20/03/11 482 -3.21% 33,358 +655 1.08% -3,963 -14,662 +3,327
20/03/10 498 -0.99% 154,097 -7,050 1.03% -2,042 -10,699 +4,073
20/03/09 503 -2.71% 89,222 +668 1.04% -8,451 -8,657 +3,174
20/03/06 517 -2.45% 15,912 -700 1.04% 0 -206 +700
20/03/05 530 +1.92% 27,755 -434 1.04% -170 -206 -14,396
20/03/04 520 -0.95% 19,894 -1,146 1.05% 0 -36 +1,652
20/03/03 525 0.00% 36,105 +1,436 1.05% -33 -36 -1,403
20/03/02 525 +1.74% 35,034 -1,194 1.04% 0 -3 +1,194
20/02/28 516 -3.55% 41,519 -671 1.05% 0 -3 -332
20/02/27 535 -0.74% 28,585 +1,682 1.05% -3 -3 -1,925
20/02/26 539 0.00% 14,773 -329 1.01% 0 0 +328
20/02/25 539 +1.32% 38,245 -51 1.01% 0 0 -6,959
20/02/24 532 -3.80% 78,194 +4,714 1.01% 0 0 -6,713
20/02/21 553 -0.72% 35,233 -4,547 1.00% 0 0 +4,547
20/02/20 557 -1.59% 32,870 +1,699 1.01% 0 0 -1,699
20/02/19 566 +1.07% 77,304 -242 1.01% 0 0 +42
20/02/18 560 -0.18% 34,429 -387 1.01% 0 0 +381
20/02/17 561 0.00% 27,559 -2,480 1.01% 0 0 +2,480
20/02/14 561 +0.54% 20,501 -391 1.01% 0 0 +391
20/02/13 558 -1.06% 43,997 +654 1.01% 0 0 -654
20/02/12 564 -0.53% 35,593 +3,884 1.01% 0 0 -3,886
20/02/11 567 +1.07% 45,764 -431 1.00% 0 0 +431
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲