468 ▲ 3 (+0.65%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 468 +0.65% 87,611 +853 0.00% 0 -1,469 -4,403
20/04/07 465 +7.14% 158,319 -2,912 0.75% 0 -5,432 +1,996
20/04/06 434 +3.09% 104,324 -1,751 0.76% 0 -7,474 +1,605
20/04/03 421 +1.94% 119,722 +3,432 0.76% 0 -15,925 -3,432
20/04/02 413 +5.90% 141,662 -2,618 0.75% 0 -15,925 +2,618
20/04/01 390 -2.01% 275,989 +5,472 0.76% 0 -16,095 -5,472
20/03/31 398 +6.13% 97,909 -5,928 0.75% 0 -16,095 +5,918
20/03/30 375 +1.08% 176,701 +801 0.76% 0 -16,128 -801
20/03/27 371 +3.06% 198,779 -90 0.76% 0 -16,128 +90
20/03/26 360 +4.96% 214,715 +2,150 0.76% 0 -16,128 -2,260
20/03/25 343 +6.19% 96,883 -1,079 0.75% 0 -16,131 +1,079
20/03/24 323 +2.87% 46,087 -3,181 0.76% 0 -16,131 +3,076
20/03/23 314 -13.74% 112,945 +1,429 0.77% 0 -16,131 -1,429
20/03/20 364 +0.28% 447,097 +2,458 0.76% 0 -16,131 -7,558
20/03/19 363 -9.25% 114,031 -4,491 0.76% 0 -16,131 +1,990
20/03/18 400 -3.15% 139,403 +1,262 0.81% 0 -16,131 -1,262
20/03/17 413 +1.98% 72,256 +3,386 0.81% 0 -16,131 -3,686
20/03/16 405 -7.95% 55,271 +420 0.80% +1 -16,131 -3,013
20/03/13 440 -5.98% 189,033 -5,032 1.08% 0 -16,132 +3,942
20/03/12 468 -2.90% 70,706 +5,292 1.09% -1,470 -16,132 -5,822
20/03/11 482 -3.21% 33,358 +655 1.08% -3,963 -14,662 +3,327
20/03/10 498 -0.99% 154,097 -7,050 1.03% -2,042 -10,699 +4,073
20/03/09 503 -2.71% 89,222 +668 1.04% -8,451 -8,657 +3,174
20/03/06 517 -2.45% 15,912 -700 1.04% 0 -206 +700
20/03/05 530 +1.92% 27,755 -434 1.04% -170 -206 -14,396
20/03/04 520 -0.95% 19,894 -1,146 1.05% 0 -36 +1,652
20/03/03 525 0.00% 36,105 +1,436 1.05% -33 -36 -1,403
20/03/02 525 +1.74% 35,034 -1,194 1.04% 0 -3 +1,194
20/02/28 516 -3.55% 41,519 -671 1.05% 0 -3 -332
20/02/27 535 -0.74% 28,585 +1,682 1.05% -3 -3 -1,925
20/02/26 539 0.00% 14,773 -329 1.01% 0 0 +328
20/02/25 539 +1.32% 38,245 -51 1.01% 0 0 -6,959
20/02/24 532 -3.80% 78,194 +4,714 1.01% 0 0 -6,713
20/02/21 553 -0.72% 35,233 -4,547 1.00% 0 0 +4,547
20/02/20 557 -1.59% 32,870 +1,699 1.01% 0 0 -1,699
20/02/19 566 +1.07% 77,304 -242 1.01% 0 0 +42
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲