¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 3,940 | +0.51% | 1,972,596 | -16,522 | 0.00% | -214 | -10,799 | +16,700 |
| 20/08/06 | 3,920 | +3.43% | 2,025,177 | +124,584 | 0.07% | -6,845 | -70,639 | -113,671 |
| 20/08/05 | 3,790 | -1.04% | 979,219 | -51,432 | 0.00% | -285 | -63,073 | +49,929 |
| 20/08/04 | 3,830 | +3.65% | 2,813,218 | -40,644 | 0.00% | -499 | -62,786 | +35,847 |
| 20/08/03 | 3,695 | +3.07% | 870,355 | +102,084 | 0.01% | -299 | -59,927 | -95,181 |
| 20/07/31 | 3,585 | -0.14% | 213,706 | +1,393 | 0.00% | -35 | -57,636 | -3,127 |
| 20/07/30 | 3,590 | +0.70% | 425,287 | -15,860 | 0.00% | -136 | -129,983 | +15,585 |
| 20/07/29 | 3,565 | +0.14% | 439,129 | +21,064 | 0.00% | -239 | -127,323 | -22,656 |
| 20/07/28 | 3,560 | -0.28% | 513,614 | -69,190 | 0.00% | -78 | -162,177 | +67,563 |
| 20/07/27 | 3,570 | -0.28% | 283,105 | -993 | 0.00% | +2 | -87,374 | +1,291 |
| 20/07/24 | 3,580 | -0.42% | 410,831 | +29,115 | 0.00% | +6 | -87,387 | -29,401 |
| 20/07/23 | 3,595 | 0.00% | 338,310 | -1,384 | 0.00% | -145 | -87,407 | +879 |
| 20/07/22 | 3,595 | -1.10% | 565,345 | +37,128 | 0.00% | -100 | -84,849 | -38,147 |
| 20/07/21 | 3,635 | 0.00% | 319,247 | +7,981 | 0.00% | -221 | -82,402 | -8,061 |
| 20/07/20 | 3,635 | -1.09% | 502,493 | -27,775 | 0.00% | -32 | -79,823 | +27,192 |
| 20/07/17 | 3,675 | -0.27% | 318,173 | +11,578 | 0.00% | -487 | -77,402 | -8,797 |
| 20/07/16 | 3,685 | -0.27% | 733,082 | -93,271 | 0.00% | -124 | -74,435 | +93,690 |
| 20/07/15 | 3,695 | +0.68% | 688,511 | -67,549 | 0.18% | -116 | -75,806 | +67,661 |
| 20/07/14 | 3,670 | -0.94% | 396,605 | +3,996 | 0.37% | -6 | -73,364 | -3,963 |
| 20/07/13 | 3,705 | +2.21% | 611,256 | +81,499 | 0.36% | -946 | -73,737 | -81,258 |
| 20/07/10 | 3,625 | -2.55% | 801,299 | -17,432 | 0.13% | -60,054 | -72,749 | +76,585 |
| 20/07/09 | 3,720 | -1.59% | 643,352 | -22,050 | 0.18% | +721 | -12,721 | +22,444 |
| 20/07/08 | 3,780 | -1.31% | 509,465 | -24,215 | 0.24% | +2 | -13,021 | +24,010 |
| 20/07/07 | 3,830 | +0.26% | 715,782 | +115,562 | 0.32% | +2,360 | -13,386 | -118,259 |
| 20/07/06 | 3,820 | -0.13% | 722,213 | +16,014 | 0.00% | +1,992 | -15,809 | -18,117 |
| 20/07/03 | 3,825 | -0.39% | 721,483 | -52,011 | 0.00% | -72,382 | -18,048 | +124,454 |
| 20/07/02 | 3,840 | +1.19% | 450,784 | +61,419 | 0.09% | +2,524 | 54,040 | -62,243 |
| 20/07/01 | 3,795 | -0.78% | 1,559,131 | +47,548 | 0.00% | -35,093 | 51,066 | -14,006 |
| 20/06/30 | 3,825 | +1.46% | 1,664,791 | +11,388 | 0.00% | +74,725 | 85,572 | -86,119 |
| 20/06/29 | 3,770 | -3.58% | 1,075,544 | +5,642 | 0.00% | -11 | 10,637 | -5,672 |
| 20/06/26 | 3,910 | -2.74% | 5,002,919 | +6,863 | 0.00% | -14 | 10,735 | -6,262 |
| 20/06/25 | 4,020 | +6.91% | 7,943,455 | -9,021 | 0.00% | +2,413 | 10,744 | +6,964 |
| 20/06/24 | 3,760 | +1.48% | 1,515,566 | -68,979 | 0.00% | +2,347 | 8,212 | +70,050 |
| 20/06/23 | 3,705 | +1.37% | 998,847 | -115,676 | 0.00% | +2,358 | 5,801 | +109,694 |
| 20/06/22 | 3,655 | +0.69% | 831,241 | +109,471 | 0.24% | +2,389 | 3,437 | -111,376 |
| 20/06/19 | 3,630 | +0.14% | 548,947 | +49,402 | 0.00% | +2,480 | 1,122 | -51,861 |
