4,740 ▲ 80 (+1.72%)
04/20 장마감 관심종목추가 관심종목 관심종목
CJ씨푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 4,740 +1.72% 422,411 +44,700 0.01% +19 -36,536 -44,999
21/04/19 4,660 -1.17% 611,069 -9,666 0.00% -56 -36,563 +9,588
21/04/16 4,715 +0.21% 529,186 +20,323 0.00% +295 -36,362 -24,701
21/04/15 4,705 -2.39% 1,064,632 -19,169 0.00% -392 -36,741 +18,125
21/04/14 4,820 -1.33% 1,482,080 +58,157 0.00% -6 -36,355 -58,657
21/04/13 4,885 -5.88% 11,970,191 -186,557 0.00% -149 -36,300 +188,798
21/04/12 5,190 +0.78% 2,970,858 -142,654 0.27% -2,358 -36,178 +150,299
21/04/09 5,150 +1.98% 6,509,876 -171,947 0.67% -34,480 -33,893 +210,359
21/04/08 5,050 +4.12% 1,985,874 +208,426 1.14% -59 567 -212,069
21/04/07 4,850 +1.04% 1,768,814 +132,303 0.56% -25 601 -136,400
21/04/06 4,800 +3.34% 3,474,833 -70,252 0.20% -52 646 +61,793
21/04/05 4,645 -0.11% 326,682 +27,787 0.34% -127 681 -25,388
21/04/02 4,650 -1.17% 330,886 -8,472 0.26% -36 819 +8,372
21/04/01 4,705 -1.47% 349,742 -8,225 0.28% -1,114 869 +8,642
21/03/31 4,775 -0.42% 370,874 +11,092 0.31% -154 1,133 -9,364
21/03/30 4,795 -0.42% 510,430 +8,867 0.28% +3 1,306 -11,014
21/03/29 4,815 +1.16% 797,123 +12,600 0.25% -418 2,084 -12,943
21/03/26 4,760 +0.74% 285,086 +65,903 0.22% +4,784 2,507 -70,728
21/03/25 4,725 -2.07% 509,308 -39,607 0.03% -2,235 -2,271 +41,125
21/03/24 4,825 +0.63% 916,192 +31,182 0.14% +24 45 -28,806
21/03/23 4,795 +0.74% 1,408,751 -63,296 0.06% -8 601 +65,731
21/03/22 4,760 +2.15% 1,465,949 +25,209 0.23% +145 684 -22,903
21/03/19 4,660 +0.32% 405,888 -11,064 0.16% -84 689 +11,645
21/03/18 4,645 +1.64% 507,036 +98,466 0.19% -6 1,016 -99,031
21/03/17 4,570 +0.11% 716,051 +53,311 0.00% +49 1,025 -53,015
21/03/16 4,565 -0.76% 353,577 +3,154 0.00% -27 886 -2,206
21/03/15 4,600 +2.91% 1,332,356 -36,925 0.00% -73 894 +63,130
21/03/12 4,470 +1.59% 758,691 -1,074 0.00% -20 1,485 -224
21/03/11 4,400 +1.62% 156,958 +49,269 0.00% -25 1,401 -52,242
21/03/10 4,330 0.00% 146,078 +2,341 0.00% +20 1,425 -2,876
21/03/09 4,330 -1.03% 228,110 +15,599 0.00% -17 1,436 -17,928
21/03/08 4,375 +0.34% 816,832 -54,920 0.00% +11 1,661 +50,608
21/03/05 4,360 +1.04% 272,262 +24,240 0.00% +14 1,494 -29,831
21/03/04 4,315 -1.15% 201,516 +2,717 0.00% -850 1,296 -2,399
21/03/03 4,365 +0.34% 178,493 +27,628 0.00% +19 1,972 -27,649
21/03/02 4,350 +0.58% 215,576 -1,110 0.00% +781 2,009 -1,792
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼