thinkels
4,935 ▲ 150 (+3.13%)
01/22 장마감 관심종목추가 관심종목 관심종목
CJ씨푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 4,935 +3.13% 1,832,647 -1,696 0.00% +43,968 74,263 -47,546
21/01/21 4,785 +0.10% 321,105 +26,048 0.00% -611 30,277 -28,527
21/01/20 4,780 +0.10% 553,298 -44,281 0.00% -90 20,367 +45,240
21/01/19 4,775 +0.74% 433,514 +52,091 0.00% -43 58,635 -49,172
21/01/18 4,740 -1.86% 417,697 +13,222 0.00% -52 39,961 -13,326
21/01/15 4,830 -1.43% 609,586 -60,500 0.00% +29,098 39,742 +31,586
21/01/14 4,900 -1.01% 401,621 -21,119 0.00% -143 10,353 +21,001
21/01/13 4,950 +1.85% 467,935 +2,242 0.00% +9,289 16,298 -11,475
21/01/12 4,860 +0.10% 574,018 +14,034 0.00% -315 6,022 -13,884
21/01/11 4,855 -3.09% 1,051,822 +39,236 0.00% -243 -55,725 -40,621
21/01/08 5,010 -1.57% 1,003,955 -78,383 0.00% -801 6,310 +79,349
21/01/07 5,090 +0.20% 674,252 -19,475 0.04% -2,170 5,177 +21,529
21/01/06 5,080 -0.78% 793,978 -21,354 0.09% -1,482 7,284 +24,416
21/01/05 5,120 +0.99% 816,143 +79,216 0.15% -598 8,701 -78,380
21/01/04 5,070 -0.59% 749,230 -52,750 0.00% +190 9,138 +52,083
20/12/30 5,100 +1.39% 958,932 +56,463 0.12% -302 8,833 -44,286
20/12/29 5,030 +3.60% 584,241 +59,064 0.00% -431 -49,004 -68,494
20/12/28 4,855 -3.48% 1,195,207 -27,313 0.00% -447 9,522 +38,180
20/12/24 5,030 -0.20% 1,036,332 +11,486 0.00% -543 9,053 +5,736
20/12/23 5,040 -1.56% 1,367,676 -62,020 0.00% -11 -33,484 +50,258
20/12/22 5,120 -4.48% 2,102,979 +123,715 0.01% -18 9,261 -125,990
20/12/21 5,360 -3.07% 2,211,375 -122,599 0.00% -10,521 8,944 +125,688
20/12/16 5,580 +5.88% 9,018,100 +160,118 0.10% +38,178 -9,639 -200,498
20/12/15 5,270 -1.86% 1,186,464 -36,651 0.00% -18,717 -21,234 +53,397
20/12/14 5,370 +2.09% 3,265,683 -38,181 0.00% -271 -5,466 +44,383
20/12/11 5,260 +0.96% 1,771,597 -57,611 0.00% -291 -3,511 +64,774
20/12/10 5,210 -0.38% 1,664,967 -112,607 0.02% +5,802 -42,523 +122,354
20/12/09 5,230 -2.06% 1,864,442 +168,888 0.33% -987 -7,471 -165,948
20/12/08 5,340 -3.78% 3,781,660 -77,827 0.00% -62,062 -6,640 +135,935
20/12/07 5,550 +2.78% 25,684,857 +55,479 0.08% +61,792 55,037 -129,204
20/12/04 5,400 +4.65% 5,407,987 +4,260 0.00% -1,934 -6,565 -7,284
20/12/03 5,160 -1.90% 1,056,468 +35,488 0.00% -63 -4,715 -35,334
20/12/02 5,260 +0.19% 1,302,354 +43,063 0.00% -65 -4,133 -43,375
20/12/01 5,250 -0.38% 2,216,855 -39,113 0.00% -161 -4,970 +19,700
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲