ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,935 ¡ã 150 (+3.13%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
4,935 |
+3.13% |
1,832,647 |
-1,696 |
0.00% |
+43,968 |
74,263 |
-47,546 |
21/01/21 |
4,785 |
+0.10% |
321,105 |
+26,048 |
0.00% |
-611 |
30,277 |
-28,527 |
21/01/20 |
4,780 |
+0.10% |
553,298 |
-44,281 |
0.00% |
-90 |
20,367 |
+45,240 |
21/01/19 |
4,775 |
+0.74% |
433,514 |
+52,091 |
0.00% |
-43 |
58,635 |
-49,172 |
21/01/18 |
4,740 |
-1.86% |
417,697 |
+13,222 |
0.00% |
-52 |
39,961 |
-13,326 |
21/01/15 |
4,830 |
-1.43% |
609,586 |
-60,500 |
0.00% |
+29,098 |
39,742 |
+31,586 |
21/01/14 |
4,900 |
-1.01% |
401,621 |
-21,119 |
0.00% |
-143 |
10,353 |
+21,001 |
21/01/13 |
4,950 |
+1.85% |
467,935 |
+2,242 |
0.00% |
+9,289 |
16,298 |
-11,475 |
21/01/12 |
4,860 |
+0.10% |
574,018 |
+14,034 |
0.00% |
-315 |
6,022 |
-13,884 |
21/01/11 |
4,855 |
-3.09% |
1,051,822 |
+39,236 |
0.00% |
-243 |
-55,725 |
-40,621 |
21/01/08 |
5,010 |
-1.57% |
1,003,955 |
-78,383 |
0.00% |
-801 |
6,310 |
+79,349 |
21/01/07 |
5,090 |
+0.20% |
674,252 |
-19,475 |
0.04% |
-2,170 |
5,177 |
+21,529 |
21/01/06 |
5,080 |
-0.78% |
793,978 |
-21,354 |
0.09% |
-1,482 |
7,284 |
+24,416 |
21/01/05 |
5,120 |
+0.99% |
816,143 |
+79,216 |
0.15% |
-598 |
8,701 |
-78,380 |
21/01/04 |
5,070 |
-0.59% |
749,230 |
-52,750 |
0.00% |
+190 |
9,138 |
+52,083 |
20/12/30 |
5,100 |
+1.39% |
958,932 |
+56,463 |
0.12% |
-302 |
8,833 |
-44,286 |
20/12/29 |
5,030 |
+3.60% |
584,241 |
+59,064 |
0.00% |
-431 |
-49,004 |
-68,494 |
20/12/28 |
4,855 |
-3.48% |
1,195,207 |
-27,313 |
0.00% |
-447 |
9,522 |
+38,180 |
20/12/24 |
5,030 |
-0.20% |
1,036,332 |
+11,486 |
0.00% |
-543 |
9,053 |
+5,736 |
20/12/23 |
5,040 |
-1.56% |
1,367,676 |
-62,020 |
0.00% |
-11 |
-33,484 |
+50,258 |
20/12/22 |
5,120 |
-4.48% |
2,102,979 |
+123,715 |
0.01% |
-18 |
9,261 |
-125,990 |
20/12/21 |
5,360 |
-3.07% |
2,211,375 |
-122,599 |
0.00% |
-10,521 |
8,944 |
+125,688 |
20/12/16 |
5,580 |
+5.88% |
9,018,100 |
+160,118 |
0.10% |
+38,178 |
-9,639 |
-200,498 |
20/12/15 |
5,270 |
-1.86% |
1,186,464 |
-36,651 |
0.00% |
-18,717 |
-21,234 |
+53,397 |
20/12/14 |
5,370 |
+2.09% |
3,265,683 |
-38,181 |
0.00% |
-271 |
-5,466 |
+44,383 |
20/12/11 |
5,260 |
+0.96% |
1,771,597 |
-57,611 |
0.00% |
-291 |
-3,511 |
+64,774 |
20/12/10 |
5,210 |
-0.38% |
1,664,967 |
-112,607 |
0.02% |
+5,802 |
-42,523 |
+122,354 |
20/12/09 |
5,230 |
-2.06% |
1,864,442 |
+168,888 |
0.33% |
-987 |
-7,471 |
-165,948 |
20/12/08 |
5,340 |
-3.78% |
3,781,660 |
-77,827 |
0.00% |
-62,062 |
-6,640 |
+135,935 |
20/12/07 |
5,550 |
+2.78% |
25,684,857 |
+55,479 |
0.08% |
+61,792 |
55,037 |
-129,204 |
20/12/04 |
5,400 |
+4.65% |
5,407,987 |
+4,260 |
0.00% |
-1,934 |
-6,565 |
-7,284 |
20/12/03 |
5,160 |
-1.90% |
1,056,468 |
+35,488 |
0.00% |
-63 |
-4,715 |
-35,334 |
20/12/02 |
5,260 |
+0.19% |
1,302,354 |
+43,063 |
0.00% |
-65 |
-4,133 |
-43,375 |
20/12/01 |
5,250 |
-0.38% |
2,216,855 |
-39,113 |
0.00% |
-161 |
-4,970 |
+19,700 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å