¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 3,040 | -0.98% | 721,936 | +18,751 | 0.00% | +361 | 107,056 | -17,507 |
| 19/10/17 | 3,070 | -0.49% | 422,228 | +27,008 | 1.77% | +6,279 | 110,690 | -33,447 |
| 19/10/16 | 3,085 | +0.98% | 821,218 | +211,465 | 1.70% | -69 | 110,366 | -208,876 |
| 19/10/15 | 3,055 | +1.16% | 468,232 | +106,307 | 1.11% | +7,398 | 118,477 | -117,219 |
| 19/10/14 | 3,020 | 0.00% | 859,370 | -69,822 | 0.83% | +5,830 | 110,697 | +64,484 |
| 19/10/11 | 3,020 | +1.68% | 502,738 | +55,542 | 1.03% | +29,722 | 113,732 | -85,244 |
| 19/10/10 | 2,970 | +0.17% | 656,605 | +21,356 | 0.88% | +134 | 91,362 | -20,990 |
| 19/10/08 | 2,965 | +0.17% | 593,789 | +99,674 | 0.68% | +24,477 | 99,621 | -124,600 |
| 19/10/07 | 2,960 | -3.11% | 838,432 | +58,443 | 0.39% | -799 | 75,345 | -56,978 |
| 19/10/04 | 3,055 | +0.16% | 701,504 | +43,722 | 0.22% | -36 | 76,121 | -43,686 |
| 19/10/02 | 3,050 | -0.81% | 971,657 | +1,822 | 0.08% | -951 | 113,755 | +2,729 |
| 19/10/01 | 3,075 | -0.81% | 1,339,007 | +57,328 | 0.07% | +71 | 114,644 | -58,224 |
| 19/09/30 | 3,100 | -6.20% | 1,622,941 | -2,687 | 0.00% | +23,727 | 106,552 | -17,191 |
| 19/09/27 | 3,305 | -3.92% | 5,237,757 | -153,339 | 0.00% | +4 | 79,936 | +155,668 |
| 19/09/26 | 3,440 | -3.23% | 23,417,588 | -38,033 | 0.30% | +3,681 | 80,378 | +73,673 |
| 19/09/25 | 3,555 | +5.96% | 8,492,190 | +148,290 | 0.35% | -27 | 75,158 | -136,973 |
| 19/09/24 | 3,355 | +1.21% | 2,883,815 | -41,788 | 0.00% | +1,944 | 75,116 | +55,062 |
| 19/09/23 | 3,315 | -3.21% | 1,176,304 | +25,326 | 0.09% | +1,677 | 71,789 | -28,681 |
| 19/09/20 | 3,425 | +1.63% | 3,990,397 | +47,219 | 0.05% | +2,167 | 79,804 | -49,868 |
| 19/09/19 | 3,370 | -3.02% | 1,600,124 | +22,740 | 0.00% | +1,466 | 73,592 | -8,572 |
| 19/09/18 | 3,475 | -1.42% | 5,981,315 | -7,167 | 0.00% | +3,995 | 70,242 | +26,487 |
| 19/09/17 | 3,525 | +7.80% | 14,030,153 | -4,743 | 0.00% | +5,955 | 73,938 | +25,486 |
| 19/09/16 | 3,270 | -2.24% | 1,111,409 | +62,767 | 0.00% | +8,042 | 68,787 | -73,976 |
| 19/09/11 | 3,345 | +0.15% | 3,355,462 | -27,549 | 0.00% | -382 | 89,709 | +30,313 |
| 19/09/10 | 3,340 | -0.45% | 4,493,715 | -61,116 | 0.00% | +8,865 | 92,312 | +54,385 |
| 19/09/09 | 3,355 | -2.75% | 2,576,190 | +7,009 | 0.03% | +7,352 | 82,233 | -16,331 |
| 19/09/06 | 3,450 | -8.24% | 8,353,837 | +39,814 | 0.00% | +8,393 | 74,861 | +6,180 |
| 19/09/05 | 3,760 | +3.01% | 3,896,365 | -11,267 | 0.00% | +201 | 68,875 | -15,601 |
| 19/09/04 | 3,650 | +0.41% | 5,561,403 | -25,029 | 0.00% | -23 | -41,826 | +42,781 |
| 19/09/03 | 3,635 | -0.14% | 7,977,293 | -19,314 | 0.00% | +37,598 | 59,809 | -19,849 |
| 19/09/02 | 3,640 | +0.83% | 5,019,765 | -7,619 | 0.00% | -62 | 23,635 | +4,918 |
| 19/08/30 | 3,610 | +9.56% | 19,206,679 | -19,766 | 0.00% | -8,021 | 19,597 | +19,467 |
| 19/08/29 | 3,295 | -2.95% | 1,315,726 | -13,924 | 0.00% | -2,889 | 23,090 | +19,493 |
| 19/08/28 | 3,395 | -3.14% | 1,997,793 | -43,794 | 0.00% | +446 | 31,628 | +35,218 |
| 19/08/27 | 3,505 | +2.34% | 3,191,579 | -21,638 | 0.01% | -1,539 | 28,646 | +25,983 |
| 19/08/26 | 3,425 | +1.33% | 7,098,870 | -11,350 | 0.03% | -69 | 31,607 | +37,410 |
