33,850 ▼ 300 (-0.88%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 33,850 -0.88% 1,577 +128 0.00% 0 0 -130
20/05/28 34,150 +1.49% 10,210 -646 3.44% 0 0 +646
20/05/27 33,650 +2.28% 2,713 +227 3.77% 0 0 -327
20/05/26 32,900 -0.15% 3,225 -334 3.65% 0 0 +403
20/05/25 32,950 -1.35% 2,925 +128 3.82% 0 0 -128
20/05/22 33,400 -1.18% 3,440 +148 3.76% 0 0 -149
20/05/21 33,800 -0.73% 1,612 +68 3.68% 0 0 -69
20/05/20 34,050 -0.15% 2,472 +58 3.65% 0 0 -58
20/05/19 34,100 -3.94% 7,204 +76 3.62% 0 0 -146
20/05/18 35,500 +1.28% 12,014 -588 3.58% 0 0 +599
20/05/15 35,050 +3.85% 16,071 +939 3.88% 0 0 -4,838
20/05/14 33,750 +0.45% 8,810 -137 3.41% 0 0 +137
20/05/13 33,600 +1.20% 1,202 +108 3.48% 0 0 -108
20/05/12 33,200 -2.64% 4,631 -308 3.42% 0 0 +309
20/05/11 34,100 -1.87% 4,598 -110 3.58% 0 0 +141
20/05/08 34,750 +1.02% 3,740 -91 3.63% 0 0 +91
20/05/07 34,400 +0.73% 7,681 -1,067 3.68% 0 0 +1,067
20/05/06 34,150 -0.44% 36,816 +180 4.21% 0 0 -180
20/05/04 34,300 0.00% 9,834 +671 4.12% 0 0 -281
20/04/29 34,300 +0.59% 34,325 -587 3.78% 0 0 +287
20/04/28 34,100 +1.04% 11,116 -428 4.08% 0 0 +428
20/04/27 33,750 +1.96% 9,385 +311 4.29% 0 0 -593
20/04/24 33,100 -1.78% 10,405 -69 4.14% 0 0 +69
20/04/23 33,700 +4.17% 15,455 +801 4.17% 0 0 -811
20/04/22 32,350 -0.61% 3,622 +427 3.77% 0 0 -427
20/04/21 32,550 -1.81% 7,703 -721 3.56% 0 0 +682
20/04/20 33,150 +1.07% 4,960 -389 3.92% 0 0 +580
20/04/17 32,800 -0.15% 5,276 +976 4.11% 0 0 -971
20/04/16 32,850 +0.77% 5,306 +785 3.62% 0 0 -785
20/04/14 32,600 +1.40% 15,097 +2,596 3.23% 0 0 -2,592
20/04/13 32,150 +0.47% 150,467 -1,420 1.93% 0 0 +4,765
20/04/10 32,000 -4.05% 15,203 -623 2.64% 0 0 +622
20/04/09 33,350 +2.14% 23,675 +1,027 2.95% 0 0 -4,356
20/04/08 32,650 +0.62% 10,531 +570 2.44% 0 0 -823
20/04/07 32,450 +0.62% 16,286 +1,230 2.16% 0 0 -1,330
20/04/06 32,250 +3.20% 23,194 +745 1.54% 0 0 -493
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼