43,500 ▲ 750 (+1.75%)
06/18 장마감 관심종목추가 관심종목 관심종목
CJ씨푸드1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 43,500 +1.75% 517 0 0.00% 0 0 0
21/06/16 43,350 +1.40% 571 0 0.62% 0 0 0
21/06/15 42,750 +0.83% 578 0 0.62% 0 0 0
21/06/14 42,400 -0.93% 547 0 0.62% 0 0 0
21/06/11 42,800 +0.47% 448 0 0.62% 0 0 -50
21/06/10 42,600 +0.24% 395 0 0.62% 0 0 0
21/06/09 42,500 -0.12% 392 -4 0.62% 0 0 +4
21/06/08 42,550 -1.28% 767 0 0.62% 0 0 0
21/06/07 43,100 -2.38% 2,852 0 0.62% 0 0 0
21/06/04 44,150 0.00% 972 0 0.62% 0 0 0
21/06/03 44,150 +0.11% 1,060 0 0.62% 0 0 0
21/06/02 44,100 -0.56% 794 0 0.62% 0 0 0
21/06/01 44,350 -0.11% 1,333 0 0.62% 0 0 0
21/05/31 44,400 -0.56% 1,159 0 0.62% 0 0 0
21/05/28 44,650 +2.17% 1,204 0 0.62% 0 0 0
21/05/27 43,700 -1.58% 648 0 0.62% 0 0 0
21/05/26 44,400 +0.91% 1,112 0 0.62% 0 0 0
21/05/25 44,000 -0.23% 815 0 0.62% 0 0 0
21/05/24 44,100 +2.56% 830 0 0.62% 0 0 0
21/05/21 43,000 -2.16% 1,412 +100 0.62% 0 0 -100
21/05/20 43,950 -0.79% 1,927 0 0.57% 0 0 0
21/05/18 44,300 +0.57% 2,268 0 0.57% 0 0 0
21/05/17 44,050 -6.67% 4,766 +154 0.57% 0 0 -154
21/05/14 47,200 +7.27% 9,119 0 0.49% 0 0 +10
21/05/13 44,000 -2.76% 15,214 0 0.49% 0 0 +211
21/05/12 45,250 +0.56% 3,051 -6 0.49% 0 0 +6
21/05/11 45,000 -2.91% 5,080 -2 0.49% 0 0 +2
21/05/10 46,350 +7.79% 14,727 -7 0.49% 0 0 +7
21/05/07 43,000 +2.14% 7,995 -2 0.50% 0 0 +2
21/05/06 42,100 +5.25% 3,872 +13 0.50% 0 0 -13
21/05/04 40,000 +1.52% 1,537 0 0.49% 0 0 -5
21/05/03 39,400 -4.25% 2,432 +3 0.49% 0 0 -3
21/04/30 41,150 -0.36% 583 0 0.49% 0 0 0
21/04/29 41,300 +5.90% 632 0 0.49% 0 0 0
21/04/28 39,000 -5.34% 885 0 0.49% 0 0 0
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 신풍제약81,900-
  9. 네이처셀21,500▲
  10. 쌍방울893▼