31,700 ▲ 200 (+0.63%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 31,700 +0.63% 2,222 +123 0.00% 0 -263 -123
19/12/05 31,500 +1.78% 2,389 -7 1.72% 0 -263 -73
19/12/04 30,950 +1.48% 3,900 -63 1.72% -168 -263 +231
19/12/03 30,500 +0.66% 508 +84 1.76% 0 -95 -84
19/12/02 30,300 +0.33% 3,272 +59 1.71% 0 -95 -59
19/11/29 30,200 -0.98% 1,198 -11 1.68% 0 -95 +11
19/11/28 30,500 -0.97% 1,104 -60 1.69% -210 -95 +270
19/11/27 30,800 +1.48% 1,712 +11 1.72% 0 115 -11
19/11/26 30,350 +2.71% 1,255 +3 1.71% 0 115 -3
19/11/25 29,550 +0.85% 1,499 +139 1.71% 0 115 -139
19/11/22 29,300 +1.03% 524 +37 1.59% 0 116 -37
19/11/21 29,000 -1.69% 1,828 -30 1.57% 0 116 +30
19/11/20 29,500 -1.67% 2,852 -226 1.59% +115 116 +111
19/11/19 30,000 -2.76% 2,519 +95 1.70% 0 1 -95
19/11/18 30,850 +0.65% 626 +55 1.65% 0 1 -55
19/11/15 30,650 +0.66% 901 +119 1.63% 0 1 -119
19/11/13 31,200 +0.16% 2,531 +90 1.52% 0 1 -91
19/11/11 31,650 0.00% 1,448 -18 1.45% 0 1 +18
19/11/08 31,650 -0.47% 1,587 -77 1.46% 0 1 +77
19/11/07 31,800 -1.09% 2,087 -88 1.50% 0 89 +88
19/11/06 32,150 +0.78% 3,172 +23 1.54% 0 89 -23
19/11/05 31,900 +0.31% 1,766 +327 1.53% 0 89 -327
19/11/04 31,800 +0.32% 1,512 +61 1.37% 0 342 -61
19/11/01 31,700 -0.47% 969 -97 1.34% 0 342 +97
19/10/31 31,850 +0.47% 1,187 +41 1.38% 0 342 -41
19/10/30 31,700 -1.25% 3,111 +428 1.36% 0 342 -416
19/10/29 32,100 -1.23% 2,405 +39 1.15% 0 534 -39
19/10/28 32,500 +1.25% 1,269 -49 1.13% 0 534 +49
19/10/25 32,100 -0.16% 3,174 -236 1.15% 0 22 +236
19/10/24 32,150 -1.68% 3,059 -132 1.27% +1 22 +131
19/10/23 32,700 -1.51% 4,078 +142 1.34% 0 21 -142
19/10/22 33,200 -2.64% 7,201 +226 1.27% 0 21 -226
19/10/21 34,100 +2.56% 20,163 -161 1.15% 0 154 +161
19/10/18 33,250 0.00% 2,146 -144 1.23% 0 -99 +144
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼