48,400 ▲ 2,050 (+4.42%)
08/12 장마감 관심종목추가 관심종목 관심종목
CJ씨푸드1에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 48,400 +4.42% 36,576 -2,753 0.00% -30 0 +2,783
20/08/11 46,350 +0.43% 7,283 +1,480 4.29% +30 30 -1,485
20/08/10 46,150 -1.70% 7,781 -619 3.55% 0 0 +619
20/08/07 46,950 -0.32% 7,582 -1 3.85% 0 0 -24
20/08/06 47,100 +0.86% 10,640 -566 3.86% 0 0 +562
20/08/05 46,700 -2.71% 10,496 -563 4.14% 0 0 +561
20/08/04 48,000 +5.15% 27,438 +1,372 4.42% 0 0 -1,371
20/08/03 45,650 +2.47% 5,976 +1,224 3.73% -49 0 -1,185
20/07/31 44,550 -1.00% 15,819 -525 3.12% +49 49 +476
20/07/30 45,000 -1.53% 4,913 +360 3.02% 0 0 -358
20/07/29 45,700 +0.55% 11,554 +432 2.84% 0 0 -788
20/07/28 45,450 -4.11% 16,786 -1,380 2.62% 0 0 +1,356
20/07/27 47,400 +3.61% 27,017 +696 3.31% 0 0 -696
20/07/24 45,750 -0.65% 10,764 -511 2.97% 0 0 +510
20/07/23 46,050 +5.26% 21,380 +1,504 3.22% 0 0 -1,506
20/07/22 43,750 0.00% 11,777 +812 2.97% 0 0 -812
20/07/21 43,750 +1.16% 6,864 +664 2.56% 0 0 -704
20/07/20 43,250 -0.92% 10,220 +3 2.23% 0 0 -6
20/07/17 43,650 +0.34% 6,749 +996 2.23% 0 0 -945
20/07/16 43,500 -2.90% 7,917 -222 1.73% 0 -167 +222
20/07/15 44,800 +0.34% 16,480 -46 1.84% 0 0 +47
20/07/14 44,650 0.00% 8,587 -101 1.87% 0 0 +101
20/07/13 44,650 -5.20% 16,251 +68 1.92% 0 0 -122
20/07/10 47,100 -6.92% 21,342 -113 1.88% 0 0 +102
20/07/09 50,600 0.00% 26,630 -1,198 1.94% 0 0 +998
20/07/08 50,600 +2.85% 32,422 +1,226 2.54% 0 0 -1,173
20/07/07 49,200 -0.40% 8,122 +557 1.92% 0 0 -590
20/07/06 49,400 +4.99% 19,411 +770 1.65% 0 0 -612
20/07/03 47,050 -5.90% 17,598 -171 1.26% 0 0 +171
20/07/02 50,000 -3.10% 15,397 +636 1.35% 0 0 -618
20/07/01 51,600 +1.98% 38,897 +486 1.03% 0 0 -324
20/06/30 50,600 +1.61% 54,827 -289 0.79% 0 0 +120
20/06/29 49,800 -4.60% 40,136 -372 0.93% 0 0 +242
20/06/26 52,200 +3.57% 180,832 +604 1.12% 0 0 -952
20/06/25 50,400 +12.25% 130,365 -791 0.81% 0 0 +803
20/06/24 44,900 +9.65% 109,274 +882 1.21% 0 0 -907
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼