1,280 ▼ 15 (-1.16%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,280 -1.16% 479,900 -45,483 0.00% +22,729 -144,102 +35,753
19/11/19 1,295 +7.92% 712,737 -94,914 0.23% -11,019 -167,087 +93,962
19/11/18 1,200 +0.84% 73,211 -588 0.26% -9,145 -155,610 +9,733
19/11/15 1,190 0.00% 77,394 -1,027 0.26% -1,213 -182,902 +2,120
19/11/13 1,195 -0.83% 118,830 -5,981 0.27% -1,844 -182,197 +7,825
19/11/11 1,205 -1.23% 306,311 -15,330 0.27% +21,308 -183,350 -6,558
19/11/08 1,220 +0.83% 131,884 -7,925 0.28% +26,840 -206,151 -18,915
19/11/07 1,210 0.00% 209,560 -26,323 0.28% -21,367 -265,834 +47,490
19/11/06 1,210 -0.41% 145,214 -15,433 0.29% +2,270 -279,993 +13,163
19/11/05 1,215 +0.83% 102,316 -8,367 0.29% -3,372 -325,415 +11,739
19/11/04 1,205 +0.42% 252,908 -23,860 0.29% -33,511 -322,530 +57,171
19/11/01 1,200 -3.61% 317,754 +13,286 0.30% -44,951 -289,349 +31,689
19/10/31 1,245 -2.73% 271,727 -7,036 0.30% -88,596 -245,408 +95,632
19/10/30 1,280 -0.39% 74,345 +939 0.30% -1,315 -156,832 +376
19/10/29 1,285 0.00% 65,266 -2,876 0.30% -804 -157,605 +3,680
19/10/28 1,285 -1.53% 58,601 -2,037 0.30% +1,178 -158,965 +859
19/10/25 1,305 +1.16% 53,611 -945 0.30% +5,058 -213,326 -4,113
19/10/24 1,290 -1.15% 97,438 -3,314 0.30% -1,517 -219,058 +4,831
19/10/23 1,305 +0.38% 155,383 -1,889 0.30% -608 -218,335 +2,497
19/10/22 1,300 0.00% 120,899 +11,494 0.30% -4,223 -219,109 -7,271
19/10/21 1,300 -2.99% 167,931 -25,057 0.30% -256 -215,716 +25,913
19/10/18 1,340 +2.68% 474,570 -36,156 0.31% +458 -216,354 +35,698
19/10/17 1,305 -0.38% 133,836 +5,082 0.32% -36,437 -216,408 +27,354
19/10/16 1,310 +1.16% 236,469 -9,911 0.32% -508 -182,169 +10,461
19/10/15 1,295 +0.78% 40,559 -1,110 0.32% -2,997 -181,713 +4,107
19/10/14 1,285 +0.39% 94,344 +4,859 0.32% -1,493 -121,341 -3,366
19/10/11 1,280 +1.19% 50,574 -947 0.32% -32,843 -118,934 +33,790
19/10/10 1,265 -1.17% 123,203 -398 0.32% -35,526 -86,089 +35,924
19/10/08 1,280 +0.39% 75,725 -17,908 0.32% -43,152 -52,003 +61,060
19/10/07 1,275 -1.54% 34,327 -2,547 0.33% -487 -9,182 +3,034
19/10/04 1,295 +0.39% 32,678 +5,390 0.33% -330 36,019 -5,060
19/10/02 1,290 -0.77% 99,175 -10,728 0.33% -1,010 35,498 +11,738
19/10/01 1,300 +0.78% 122,439 +3,298 0.34% -20 35,970 -3,278
19/09/30 1,290 -1.15% 113,061 +5,873 0.34% -2,088 29,222 -3,785
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼