1,355 ▼ 30 (-2.17%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 1,355 -2.17% 1,291,770 +118,060 0.00% +536,487 3,737,492 -654,100
19/12/13 1,385 +9.06% 5,659,051 +444,679 0.25% +3,525,060 3,191,860 -3,628,168
19/12/12 1,270 0.00% 665,806 -6,471 0.12% -52,665 -334,413 +56,778
19/12/11 1,270 +1.60% 236,107 -46,816 0.12% -132 -283,592 +46,948
19/12/10 1,250 -2.72% 363,857 -3,865 0.14% -1,243 -262,152 +5,108
19/12/09 1,285 -1.15% 303,852 +17,064 0.14% +11,955 -234,069 -35,466
19/12/06 1,300 -2.26% 326,814 -11,087 0.13% +95 -267,391 +24,678
19/12/05 1,330 +3.10% 1,667,144 -196,602 0.14% +582 -265,216 +196,084
19/12/04 1,290 -2.27% 424,335 +26,429 0.20% -1,975 -269,170 -32,164
19/12/03 1,320 -10.81% 2,198,729 +142,385 0.19% +66,358 -300,706 -208,743
19/12/02 1,480 -7.21% 1,123,494 +46,833 0.15% +1,049 -412,015 -52,883
19/11/29 1,595 +2.57% 959,317 +99,713 0.13% +1,354 -501,660 -151,747
19/11/28 1,555 +1.30% 1,365,223 -61,914 0.10% -50,258 -504,329 +82,083
19/11/27 1,535 +5.86% 1,131,326 +46,901 0.13% +325 -454,875 -47,226
19/11/26 1,450 -0.68% 1,440,871 -46,570 0.14% -2,491 -454,022 +50,271
19/11/25 1,460 +11.45% 7,024,455 +41,966 0.17% -286,801 -446,473 +244,334
19/11/22 1,310 +0.77% 294,644 -20,394 0.16% -21,683 -161,189 +42,077
19/11/21 1,300 +1.56% 431,238 -101,713 0.16% -235 -140,114 +101,949
19/11/20 1,280 -1.16% 479,900 -45,483 0.19% +22,729 -144,102 +35,753
19/11/19 1,295 +7.92% 712,737 -94,914 0.23% -11,019 -167,087 +93,962
19/11/18 1,200 +0.84% 73,211 -588 0.26% -9,145 -155,610 +9,733
19/11/15 1,190 0.00% 77,394 -1,027 0.26% -1,213 -182,902 +2,120
19/11/13 1,195 -0.83% 118,830 -5,981 0.27% -1,844 -182,197 +7,825
19/11/11 1,205 -1.23% 306,311 -15,330 0.27% +21,308 -183,350 -6,558
19/11/08 1,220 +0.83% 131,884 -7,925 0.28% +26,840 -206,151 -18,915
19/11/07 1,210 0.00% 209,560 -26,323 0.28% -21,367 -265,834 +47,490
19/11/06 1,210 -0.41% 145,214 -15,433 0.29% +2,270 -279,993 +13,163
19/11/05 1,215 +0.83% 102,316 -8,367 0.29% -3,372 -325,415 +11,739
19/11/04 1,205 +0.42% 252,908 -23,860 0.29% -33,511 -322,530 +57,171
19/11/01 1,200 -3.61% 317,754 +13,286 0.30% -44,951 -289,349 +31,689
19/10/31 1,245 -2.73% 271,727 -7,036 0.30% -88,596 -245,408 +95,632
19/10/30 1,280 -0.39% 74,345 +939 0.30% -1,315 -156,832 +376
19/10/29 1,285 0.00% 65,266 -2,876 0.30% -804 -157,605 +3,680
19/10/28 1,285 -1.53% 58,601 -2,037 0.30% +1,178 -158,965 +859
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲