1,445 ▼ 25 (-1.70%) 02/18 10:55 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 1,470 +6.91% 1,620,460 +199,189 0.27% +91,107 1,249,406 -291,576
20/02/14 1,375 +3.00% 204,472 +49,492 0.21% +49,809 1,309,779 -98,957
20/02/13 1,335 -2.20% 107,669 +255 0.20% +8,100 1,306,311 -8,599
20/02/12 1,365 +0.74% 156,590 +36,292 0.20% +5,195 1,299,915 -41,469
20/02/11 1,355 -0.37% 227,599 +59,201 0.19% -72,910 1,316,188 +13,709
20/02/10 1,360 -0.37% 1,436,204 -72,870 0.17% -118,953 1,390,372 +191,823
20/02/07 1,365 -0.73% 31,347 +4,043 0.19% +8,061 1,510,927 -12,104
20/02/06 1,375 +1.85% 72,945 +15,577 0.19% +21,557 1,650,955 -37,351
20/02/05 1,350 +0.37% 126,020 -5,619 0.18% +16,304 1,625,980 -10,685
20/02/04 1,345 +1.51% 67,885 +1,615 0.19% +12,828 1,636,859 -14,443
20/02/03 1,325 -1.85% 159,722 -18,048 0.18% +45,671 1,664,027 -27,623
20/01/31 1,350 -2.53% 164,441 -40,755 0.18% -42,278 1,782,345 +83,033
20/01/30 1,385 -5.46% 264,184 -14,755 0.19% +44,020 1,936,630 -28,926
20/01/29 1,465 -4.25% 170,243 -11,006 0.20% +62,135 2,061,521 -51,129
20/01/28 1,530 +2.00% 478,624 -38,657 0.20% +230,031 2,142,942 -191,355
20/01/23 1,500 +5.26% 1,168,466 +139,067 0.21% +644,529 1,994,822 -783,584
20/01/22 1,425 +4.40% 477,058 +10,569 0.17% +264,359 1,436,800 -275,295
20/01/21 1,365 -0.73% 39,293 -354 0.17% -12,590 1,205,456 +12,944
20/01/20 1,375 -0.72% 62,966 -2,906 0.17% -14,681 2,133,919 +17,587
20/01/17 1,385 -0.72% 47,948 -801 0.17% +7,112 2,227,351 +2,159
20/01/16 1,395 +0.36% 227,366 +6,137 0.17% +151,480 2,889,479 -157,616
20/01/15 1,390 +2.21% 82,132 +2,938 0.16% +46,341 3,274,486 -46,615
20/01/14 1,360 0.00% 77,060 +937 0.16% +1,704 6,753,205 -105
20/01/13 1,360 +1.12% 81,148 -8,454 0.16% +21,468 6,698,836 -13,014
20/01/10 1,345 +1.89% 60,989 +16,541 0.17% +1,274 6,677,236 -17,815
20/01/09 1,320 +0.76% 80,982 +8,144 0.16% +1,602 6,674,719 -9,746
20/01/08 1,310 -4.03% 814,361 -50,481 0.16% +148,089 6,685,072 -97,608
20/01/07 1,365 0.00% 78,310 -9,180 0.17% -3,418 6,537,078 +12,598
20/01/06 1,365 -2.15% 160,703 -31,928 0.18% +27,183 6,541,078 +4,744
20/01/03 1,395 -1.06% 209,333 +21,974 0.19% +39,996 6,511,920 -61,970
20/01/02 1,410 +1.81% 303,531 +25,284 0.18% +163,989 6,538,282 -189,273
19/12/30 1,385 -1.42% 222,688 +1,810 0.17% +112,007 6,375,342 -113,817
19/12/27 1,405 +1.44% 347,924 +12,856 0.17% +168,911 6,264,689 -161,767
19/12/26 1,385 -1.07% 316,499 +12,923 0.17% +143,556 6,045,520 -156,479
19/12/24 1,400 -0.36% 207,339 -41,613 0.17% +81,911 5,902,289 -40,298
19/12/23 1,405 +1.08% 232,642 +3,340 0.18% +86,507 5,817,887 -89,086
2216.49

▼25.68
-1.15%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,945▲
  4. 셀트리온헬스68,800▲
  5. 디피씨11,000▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,120▲
  8. 삼성전기145,500▼
  9. SK하이닉스102,000▼
  10. 셀트리온제약44,150▼