thinkels
246,000 ▲ 15,000 (+6.49%)
10/28 12:16 관심종목추가 관심종목 관심종목
롯데케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 231,000 -3.14% 368,560 -53,163 28.50% +19,619 916,246 +32,628
20/10/26 238,500 -4.22% 409,534 -2,132 28.66% -16,335 853,285 +21,002
20/10/23 249,000 +2.68% 270,728 +40,366 28.66% +15,703 895,931 -54,962
20/10/22 242,500 +0.41% 357,473 +12,549 28.54% +43,827 909,106 -55,095
20/10/21 241,500 +2.11% 304,181 -5,982 28.51% +71,524 845,675 -64,457
20/10/20 236,500 +6.05% 439,271 -5,433 28.53% +174,791 761,308 -167,499
20/10/19 223,000 +2.29% 189,206 -13,472 28.54% +41,213 583,304 -26,938
20/10/16 218,000 -1.80% 175,083 -21,657 28.58% -8,062 713,024 +28,569
20/10/15 222,000 +1.37% 251,730 -54,084 28.64% +59,821 704,725 -6,319
20/10/14 219,000 -1.13% 229,059 -43,289 28.80% +28,058 634,486 +13,407
20/10/13 221,500 -1.56% 182,233 -28,016 28.93% -9,226 668,117 +37,034
20/10/12 225,000 -1.75% 306,858 -81,676 28.92% +18,278 667,198 +63,568
20/10/08 229,000 +5.29% 607,064 -3,873 29.16% +176,689 730,802 -174,620
20/10/07 217,500 +0.69% 167,413 -43,050 29.17% +42,142 534,319 -455
20/10/06 216,000 +1.41% 323,350 -76,807 29.30% +103,836 504,609 -30,516
20/10/05 213,000 +8.40% 576,121 -21,815 29.52% +215,380 356,737 -180,125
20/09/29 196,500 +0.26% 138,917 +7,039 29.59% -6,351 155,190 -587
20/09/28 196,000 0.00% 189,711 -3,273 29.57% -33,373 242,319 +37,817
20/09/24 198,000 -3.88% 185,724 -20,162 29.55% -24,824 271,899 +38,685
20/09/23 206,000 +1.98% 187,409 +1,042 0.00% +3,536 356,965 -7,336
20/09/22 202,000 -4.94% 257,437 -36,558 29.60% -43,342 331,077 +80,934
20/09/21 212,500 +1.43% 249,726 +24,305 29.71% +26,311 372,287 -50,239
20/09/18 209,500 +2.44% 258,501 -5,378 29.64% +28,878 327,842 -23,639
20/09/17 204,500 -0.49% 222,734 +3,465 29.66% -19,604 269,796 +24,763
20/09/16 205,500 -2.84% 210,773 -26,632 29.64% -12,843 252,430 +38,329
20/09/15 211,500 -2.53% 179,508 -55,703 29.72% -3,213 265,259 +55,152
20/09/14 217,000 +7.16% 526,253 -29,179 29.88% +170,933 275,611 -135,383
20/09/11 202,500 -2.64% 196,567 -3,368 29.97% -16,361 103,376 -1,115
20/09/10 208,000 -0.24% 389,858 -51,850 29.98% -10,418 150,720 +6,801
20/09/09 208,500 +3.99% 566,643 +3,938 30.13% +61,689 146,054 -95,107
20/09/08 200,500 -2.20% 381,456 +19,654 30.11% -10,145 85,358 -59,235
20/09/07 205,000 +12.02% 920,833 +210,864 30.06% +81,882 164,221 -326,838
20/09/04 183,000 -0.27% 130,343 +4,899 29.44% -19,794 52,479 +15,868
20/09/03 183,500 +1.66% 319,867 -24,005 29.43% +12,432 73,558 +7,638
20/09/02 180,500 -3.22% 245,028 -60,392 29.50% -44,036 37,516 +116,298
2328.77

▼2.07
-0.09%

실시간검색

  1. 셀트리온240,000▲
  2. 삼성전자59,000▼
  3. 삼성전기138,000▼
  4. 기아차53,000▲
  5. LG화학627,000▼
  6. 코디엠442▲
  7. 삼성SDI428,000▼
  8. 두산중공업13,700▲
  9. HMM9,360▲
  10. 케이엘넷2,850▲