373,000 ▼ 3,000 (-0.80%) 05/29 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/29 373,000 -0.80% 166,339 0 30.21% 0 335,060 0
17/05/26 376,000 -0.13% 174,048 -10,117 30.20% +21,754 352,387 -9,143
17/05/25 376,500 +3.43% 259,572 -15,818 30.24% +81,035 337,268 -67,917
17/05/24 364,000 -1.49% 157,034 -41,139 30.28% -17,215 312,007 +55,050
17/05/23 369,500 -1.07% 144,715 -20,003 30.41% +18,078 332,074 +2,778
17/05/22 373,500 +6.41% 444,632 +96,219 30.45% +129,742 292,093 -219,387
17/05/19 351,000 +1.89% 113,616 -331 30.17% +28,701 127,214 -28,463
17/05/18 344,500 -1.01% 125,327 -24,982 30.19% -6,846 106,522 +26,918
17/05/17 348,000 -0.14% 112,977 -5,258 30.26% +16,987 110,644 -10,810
17/05/16 348,500 +1.01% 161,661 -53,563 30.28% +32,280 13,948 +19,091
17/05/15 345,000 -1.99% 224,878 -56,641 30.42% -37,684 -39,621 +96,364
17/05/12 352,000 +0.57% 98,237 -10,801 30.59% +19,336 -28,001 -8,914
17/05/11 350,000 +1.30% 146,992 -14,220 30.61% +8,499 -53,776 +5,338
17/05/10 345,500 -1.71% 232,524 -80,276 30.68% +10,687 -43,744 +66,286
17/05/08 351,500 -0.28% 202,386 -32,992 30.92% -5,438 -51,440 +32,241
17/05/04 352,500 -1.40% 126,034 -16,414 31.02% -10,580 -45,813 +27,371
17/05/02 357,500 +4.53% 235,616 +19,719 31.07% +54,090 -41,899 -74,240
17/04/28 342,000 -2.70% 208,169 -42,195 30.98% -13,264 -104,718 +52,560
17/04/27 351,500 -1.82% 201,110 -75,810 31.10% -5,699 -45,242 +81,611
17/04/26 358,000 +0.28% 97,501 -22,383 31.33% +10,597 -22,551 +9,815
17/04/25 357,000 +0.85% 117,985 -11,837 31.37% +17,327 -26,850 -5,678
17/04/24 354,000 +0.43% 82,352 -4,244 31.40% +6,635 -29,256 -1,725
17/04/21 352,500 +2.17% 211,185 -31,833 31.41% +55,774 -63,145 -28,162
17/04/20 345,000 +1.32% 164,648 -26,582 31.51% +2,852 -128,166 +27,962
17/04/19 340,500 -0.15% 90,496 +8,184 31.58% -21,903 -178,681 +10,053
17/04/18 341,000 -2.57% 166,819 -31,764 31.57% -35,137 -159,754 +66,471
17/04/17 350,000 +0.29% 62,566 -11,064 31.66% +8,009 -154,019 +3,280
17/04/14 349,000 +0.72% 88,671 +584 31.69% -2,724 -178,753 +1,867
17/04/13 346,500 -3.08% 283,729 -22,320 31.69% -79,709 -169,701 +98,445
17/04/12 357,500 -0.42% 80,047 +5,743 31.76% -21,289 -49,036 +15,655
17/04/11 359,000 -1.10% 114,074 -16,138 31.75% -26,064 -23,004 +41,603
17/04/10 363,000 -3.20% 132,366 -22,055 31.79% -6,439 -7,113 +28,497
17/04/07 375,000 +1.63% 104,977 +16,405 31.84% +18,531 -67,018 -34,976
17/04/06 369,000 -0.81% 67,839 +2,187 31.80% +2,991 -107,198 -5,302
17/04/05 372,000 +1.36% 132,429 +13,898 31.78% +189 -126,529 -13,752
17/04/04 367,000 -0.41% 92,566 +5,787 31.74% -6,666 -109,455 +792
2352.97

▼2.33
-0.10%

실시간검색

  1. 천일고속101,500▲
  2. SK하이닉스57,900▲
  3. 신화실업23,500▼
  4. 셀루메드10,900↑
  5. 기아차39,300▲
  6. 대한뉴팜15,500▼
  7. 아모텍28,700▲
  8. LG화학309,000▲
  9. 서울반도체18,650▲
  10. 뉴프라이드2,475▼