381,000 ▼ 8,500 (-2.18%) 09/20 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 381,000 -2.18% 105,682 -8,381 0.00% -10,397 -109,197 +17,908
17/09/19 389,500 +0.26% 102,279 +14,615 30.80% -28,243 -95,689 +13,220
17/09/18 388,500 +0.26% 140,437 +12,962 30.76% -24,761 -42,839 +12,147
17/09/15 387,500 -5.14% 299,640 +7,345 30.73% -89,281 16,637 +84,543
17/09/14 408,500 -1.33% 157,409 -3,013 30.71% -23,684 142,269 +28,984
17/09/13 414,000 -0.24% 99,388 +2,136 30.71% -313 184,831 -2,057
17/09/12 415,000 -0.36% 61,931 -415 30.71% -2,801 172,340 -866
17/09/11 416,500 +3.22% 100,091 +29,366 30.71% +15,145 241,328 -45,017
17/09/08 403,500 -0.62% 74,039 -304 30.63% +6,294 239,175 -5,964
17/09/07 406,000 +0.50% 59,594 -2,021 30.62% -2,477 232,818 +4,132
17/09/06 404,000 -1.82% 108,088 -16,092 30.63% +9,421 226,712 +6,908
17/09/05 411,500 +0.24% 97,779 +8,903 30.67% +7,914 208,992 -12,441
17/09/04 410,500 +1.86% 153,417 +14,576 30.65% +42,919 207,057 -56,661
17/09/01 403,000 +0.88% 155,890 +20,688 30.61% +20,241 175,023 -40,661
17/08/31 399,500 +1.40% 102,329 +9,327 30.55% +16,617 173,804 -26,182
17/08/30 394,000 +0.25% 97,938 -8,811 30.52% -5,205 149,273 +13,420
17/08/29 393,000 0.00% 71,112 -1,078 30.55% +1,971 223,066 +1,177
17/08/28 393,000 +1.03% 92,785 +9,944 30.55% +1,358 268,232 -12,656
17/08/25 389,000 -1.02% 82,347 +16,835 30.52% -27,014 262,798 +10,268
17/08/24 393,000 +0.38% 75,851 +15,369 30.47% -16,901 330,916 +2,669
17/08/23 391,500 -1.51% 83,086 -10,165 30.43% +3,111 382,430 +6,846
17/08/22 397,500 +1.27% 79,333 -3,068 30.46% +24,607 399,665 -21,747
17/08/21 392,500 -0.13% 92,718 -18,306 30.47% +34,715 389,478 -16,888
17/08/18 393,000 +1.55% 159,128 +1,615 30.52% +36,351 359,814 -35,257
17/08/17 387,000 +1.71% 83,978 +4,076 30.52% +18,878 338,982 -23,243
17/08/16 380,500 -2.31% 130,872 -24,526 30.51% -12,804 323,008 +36,575
17/08/14 389,500 +3.04% 138,675 -11,775 30.58% +66,187 349,732 -57,628
17/08/11 378,000 0.00% 136,809 +24,729 30.62% +12,992 335,677 -38,534
17/08/10 378,000 -0.53% 117,293 +7,534 30.57% -63 363,893 -7,863
17/08/09 380,000 -1.68% 127,090 +6,803 30.54% -8,583 342,534 +1,844
17/08/08 386,500 -1.78% 124,553 -4,739 30.53% -8,299 379,633 +13,966
17/08/07 393,500 -0.25% 136,015 +2,892 30.54% +5,979 400,011 -9,497
17/08/04 394,500 +4.78% 248,993 +103,866 30.53% +10,885 396,709 -115,026
17/08/03 376,500 -1.70% 96,983 -9,149 30.24% +19,022 393,995 -10,917
17/08/02 383,000 +0.66% 128,429 +27,155 30.25% -7,914 368,207 -21,085
17/08/01 380,500 +3.12% 249,439 +25,356 30.16% +68,588 377,094 -95,388
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲