362,500 ▲ 2,500 (+0.69%) 03/29 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/29 362,500 +0.69% 86,960 -895 31.74% +6,298 -14,874 -3,826
17/03/28 360,000 +2.86% 154,265 +5,398 31.74% +14,921 7,169 -20,237
17/03/27 350,000 -1.41% 104,709 +15,636 31.72% -27,254 11,157 +12,610
17/03/24 355,000 +0.28% 98,771 -1,713 31.68% -9,247 -20,339 +10,729
17/03/23 354,000 -2.07% 166,980 -2,258 31.69% -47,663 -12,597 +48,623
17/03/22 361,500 -2.69% 192,727 -53,982 31.68% -2,976 253,033 +54,492
17/03/21 371,500 +0.95% 101,964 +13,613 31.83% -29,402 264,489 +16,575
17/03/20 368,000 -2.00% 79,441 -13,122 31.79% -16,725 280,929 +28,627
17/03/17 375,500 -0.79% 85,496 -17,821 31.83% +6,328 300,701 +10,402
17/03/16 378,500 +3.84% 174,524 -1,081 31.86% +40,956 259,781 -36,362
17/03/15 364,500 +0.55% 77,763 +5,779 31.87% +4,743 207,354 -13,607
17/03/14 362,500 +0.28% 89,444 +18,264 31.85% -10,173 206,592 -7,889
17/03/13 361,500 -2.82% 191,371 -13,311 31.80% -66,344 223,327 +80,282
17/03/10 372,000 +1.09% 90,253 +22,083 31.83% -21,649 349,715 -1,859
17/03/09 368,000 -1.74% 95,665 -616 31.77% -16,340 378,768 +17,179
17/03/08 374,500 +0.67% 134,562 -5,450 31.77% +17,263 379,384 -12,115
17/03/07 372,000 +1.78% 111,924 +1,653 31.78% +20,938 366,240 -21,908
17/03/06 365,500 0.00% 235,627 -64,476 31.77% +55,452 332,616 +6,404
17/03/03 365,500 -1.88% 110,412 -14,294 31.96% +9,463 298,453 +6,732
17/03/02 372,500 +2.19% 164,849 -37,572 32.00% +56,537 286,302 -20,175
17/02/28 364,500 -0.14% 122,950 +3,734 32.11% +28,341 244,895 -32,033
17/02/27 365,000 +0.69% 309,266 -1,644 32.10% +18,909 224,628 -18,487
17/02/24 362,500 -4.48% 240,449 -10,197 32.10% -58,750 215,669 +68,767
17/02/23 379,500 +0.80% 160,339 -21,213 32.13% -1,505 278,554 +20,362
17/02/22 376,500 -1.83% 328,082 +286,814 32.19% +217,967 288,649 +74,472
17/02/21 383,500 +1.59% 251,067 -32,829 31.36% +8,480 63,218 +24,453
17/02/20 377,500 -3.82% 192,325 -44,224 31.45% -12,962 38,563 +55,588
17/02/17 392,500 +0.38% 76,199 -9,123 31.58% +3,047 -18,436 +5,975
17/02/16 391,000 -1.64% 131,441 -476 31.61% -34,592 -37,865 +35,976
17/02/15 397,500 -0.13% 79,979 -2,719 31.61% -11,471 -3,412 +14,058
17/02/14 398,000 -1.73% 60,361 -15,332 31.62% +3,981 16,296 +11,470
17/02/13 405,000 -0.49% 56,713 -5,518 31.66% +6,562 10,990 +401
17/02/10 407,000 +3.83% 166,917 +4,411 31.68% +60,044 -10,867 -60,618
17/02/09 392,000 +2.35% 94,458 +16,613 31.66% +7,404 -63,311 -23,785
17/02/08 383,000 -0.91% 108,789 -3,482 31.61% -15,724 -87,812 +18,658
17/02/07 386,500 -1.78% 65,252 -11,542 31.62% +4,119 -81,425 +7,335
2166.98

▲3.67
0.17%

실시간검색

  1. 셀트리온90,600▼
  2. 미래산업396↑
  3. 한미약품301,000-
  4. 필링크4,890▲
  5. 초록뱀1,535▲
  6. 안랩127,800▲
  7. 오픈베이스5,780▲
  8. 천일고속96,600▼
  9. POSCO287,000▲
  10. 위즈코프2,545▲