364,500 ▼ 1,000 (-0.27%) 07/27 09:22

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/26 365,500 -0.27% 123,471 -35,714 30.07% +34,613 373,289 +1,128
17/07/25 366,500 +0.69% 184,331 +36,774 30.17% +20,346 341,850 -56,559
17/07/24 364,000 +0.41% 88,576 +7,205 30.06% +14,420 308,643 -21,647
17/07/21 362,500 +0.14% 151,047 +6,851 30.04% +5,051 319,766 -12,061
17/07/20 362,000 +1.40% 112,461 +9,747 30.08% +15,519 301,842 -26,959
17/07/19 357,000 -0.28% 88,832 -1,891 30.05% +2,904 331,858 -1,015
17/07/18 358,000 -0.14% 69,339 -11,436 30.06% +13,920 336,939 -2,694
17/07/17 358,500 +0.14% 137,577 -32,301 30.10% +52,132 255,362 -19,064
17/07/14 358,000 +2.87% 210,862 +66,806 30.23% +41,208 162,724 -109,781
17/07/13 348,000 -0.57% 203,219 +12,778 30.06% -21,422 113,767 +8,084
17/07/12 350,000 -0.14% 140,437 -29,679 30.02% +28,516 99,979 +1,256
17/07/11 350,500 +1.01% 120,912 -18,479 30.15% +12,079 -6,247 +6,918
17/07/10 347,000 -0.86% 98,016 -16,617 30.20% +2,677 -42,826 +14,142
17/07/07 350,000 +0.72% 126,522 +1,908 30.24% +8,171 -68,840 -9,266
17/07/06 347,500 -0.71% 147,798 -7,126 30.20% -6,766 -71,142 +13,946
17/07/05 350,000 +0.29% 138,696 +2,033 30.22% +973 -75,933 -3,313
17/07/04 349,000 -1.27% 143,023 -1,188 30.22% -1,001 -97,758 +2,822
17/07/03 353,500 +2.76% 247,375 +26,162 30.19% +75,464 -180,575 -100,463
17/06/30 344,000 +4.08% 240,591 -4,905 30.11% +83,079 -354,359 -76,078
17/06/29 330,500 +0.30% 121,812 +9,307 30.13% -8,594 -459,486 +163
17/06/28 329,500 -1.35% 145,484 -25,912 30.10% +3,174 -469,358 +21,341
17/06/27 334,000 -1.04% 154,672 -2,395 30.20% -12,861 -557,494 +17,422
17/06/26 337,500 -0.15% 98,717 -9,029 30.21% +25,543 -579,641 -15,990
17/06/23 338,000 -1.31% 117,040 +1,638 30.24% -12,873 -583,430 +13,069
17/06/22 342,500 +1.78% 222,742 +1,869 30.19% +45,535 -489,522 -45,513
17/06/21 336,500 +3.54% 192,013 +36,792 30.18% +7,985 -552,272 -50,142
17/06/20 325,000 -1.52% 162,689 +45,265 30.08% -67,657 -542,179 +19,558
17/06/19 330,000 -1.05% 153,419 +3,808 29.95% -40,506 -344,780 +35,994
17/06/16 333,500 +0.30% 155,864 +10,910 29.92% -7,749 -275,573 -1,269
17/06/15 332,500 -3.20% 306,491 -35,222 29.88% -35,210 -274,670 +72,124
17/06/14 343,500 -1.58% 269,330 +39,490 29.98% -77,710 -222,473 +40,820
17/06/13 349,000 +0.58% 119,361 +11,099 29.88% -24,500 -112,483 +13,919
17/06/12 347,000 -1.42% 128,094 -5,258 29.85% -23,337 -125,667 +27,635
17/06/09 352,000 -0.28% 193,673 +24,319 29.87% +5,869 -82,994 -34,594
17/06/08 353,000 +1.58% 276,792 -16,838 29.80% -11,557 -80,364 +27,701
17/06/07 347,500 -0.71% 219,743 -31,602 29.85% -20,852 -58,120 +50,848
2443.57

▲9.06
0.37%

실시간검색

  1. SK하이닉스68,800▲
  2. LG디스플레32,250▼
  3. 카카오108,000▲
  4. 제이콘텐트리4,365▼
  5. 케이씨피드2,695▼
  6. SFA반도체2,975▲
  7. 세아베스틸31,950▲
  8. 삼화콘덴서22,050▲
  9. 크리스탈14,450▲
  10. 이지바이오6,800▲