387,500 ▲ 5,000 (+1.31%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 387,500 +1.31% 92,828 +2,543 0.00% +3,908 174,016 -7,188
18/01/18 382,500 -1.80% 90,885 +1,281 32.61% -34,190 173,215 +33,373
18/01/17 389,500 -1.39% 100,430 -1,807 32.61% -13,986 216,023 +13,808
18/01/16 395,000 -1.37% 88,690 +3,963 32.62% -144 239,678 -3,358
18/01/15 400,500 +1.52% 148,260 +2,191 32.60% +34,204 235,830 -36,284
18/01/12 394,500 +3.00% 193,660 +25,089 32.60% +67,829 212,204 -85,401
18/01/11 383,000 +0.66% 141,063 +10,185 32.53% +10,007 131,348 -19,372
18/01/10 380,500 -1.04% 102,174 +1,104 32.50% +5,768 155,776 -6,615
18/01/09 384,500 +0.26% 168,985 +22,429 32.46% +28,228 156,079 -49,050
18/01/08 383,500 +9.10% 488,741 +115,110 32.40% +133,740 131,754 -249,337
18/01/05 351,500 +0.72% 99,159 +4,459 32.06% -31,309 -7,678 +26,891
18/01/04 349,000 -3.86% 190,271 -9,031 32.05% -73,953 38,424 +85,413
18/01/03 363,000 +0.69% 81,258 +9,294 32.08% +6,601 168,713 -16,513
18/01/02 360,500 -2.04% 90,961 +1,879 0.00% -26,227 178,114 +24,316
17/12/28 368,000 +1.52% 42,574 +6,977 0.00% +11,155 225,995 -18,521
17/12/27 362,500 0.00% 42,697 -8,795 31.98% -97 224,291 +9,014
17/12/26 362,500 +0.55% 63,170 +8,057 32.02% +25,554 237,513 -33,513
17/12/22 360,500 -1.10% 52,302 +3,504 32.02% +6,454 215,053 -9,901
17/12/21 364,500 -0.27% 55,807 +15,943 32.01% +8,119 198,087 -23,386
17/12/20 365,500 +1.25% 51,764 +10,254 31.97% +12,355 174,254 -22,538
17/12/19 361,000 -1.23% 52,194 -4,943 31.95% +3,107 152,196 +1,890
17/12/18 365,500 +0.41% 29,891 -1,608 31.96% +8,618 112,533 -7,085
17/12/15 364,000 +0.83% 73,534 +14,905 31.98% +9,669 71,084 -24,577
17/12/14 361,000 -1.10% 104,746 +6,218 31.94% -3,992 19,174 -810
17/12/13 365,000 +2.24% 61,924 +10,567 31.92% +10,578 -8,681 -20,616
17/12/12 357,000 -2.06% 103,738 +1,625 31.90% -13,027 -93,783 +12,947
17/12/11 364,500 +2.10% 111,387 +6,907 31.89% +34,435 -88,653 -38,839
17/12/08 357,000 0.00% 60,652 -5,571 31.88% +6,071 -209,566 -335
17/12/07 357,000 -1.79% 76,862 +8,380 31.90% +3,903 -223,929 -12,471
17/12/06 363,500 -1.09% 62,190 +4,730 31.89% -5,692 -262,665 +367
17/12/05 367,500 -0.41% 68,927 -9,673 31.88% +14,793 -282,225 -1,813
17/12/04 369,000 +3.07% 144,909 +15,901 31.91% +56,336 -331,725 -69,947
17/12/01 358,000 0.00% 80,323 -9,621 31.86% +16,002 -449,879 -5,114
17/11/30 358,000 +1.70% 123,152 +20,975 31.89% +21,654 -467,428 -43,033
17/11/29 352,000 -0.85% 83,306 -22,811 31.83% +9,451 -511,249 +12,923
17/11/28 355,000 +2.16% 96,918 +21,670 31.90% +13,125 -545,601 -33,394
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼