409,000 ▲ 7,500 (+1.87%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 409,000 +1.87% 76,148 +10,751 0.00% +3,514 -26,332 -14,035
18/04/19 401,500 -2.78% 140,625 +4,933 33.17% -23,264 -33,324 +24,011
18/04/18 413,000 +0.61% 96,953 +10,393 33.15% -1,554 -7,561 -8,775
18/04/17 410,500 +0.61% 90,015 +616 33.12% +5,809 232 -6,538
18/04/16 408,000 -3.77% 199,465 +7,648 33.12% -36,208 16,250 +28,567
18/04/13 424,000 -0.93% 113,322 -15,977 33.08% +8,618 47,196 +7,493
18/04/12 428,000 +0.47% 85,827 -7,857 33.12% +12,374 -8,899 -4,675
18/04/11 426,000 -0.93% 97,817 -9,146 33.13% -79 -27,901 +9,579
18/04/10 430,000 -1.94% 119,895 -14,616 33.15% +11,820 5,317 +3,229
18/04/09 438,500 -0.90% 75,529 -19,304 33.19% +13,608 -598 +5,621
18/04/06 442,500 -1.01% 66,494 -2,470 33.24% -7,399 -24,529 +9,699
18/04/05 447,000 +3.00% 128,052 +36,932 33.24% +1,447 -19,477 -38,071
18/04/04 434,000 0.00% 74,219 +5,373 33.14% +10,177 -99,846 -15,434
18/04/03 434,000 +1.05% 59,536 -4,055 33.12% +19,011 -115,958 -14,951
18/04/02 429,500 -0.81% 66,266 +18,417 33.13% -26,004 -149,463 +7,701
18/03/30 433,000 0.00% 52,085 -3,026 33.07% +4,837 -144,214 +328
18/03/29 433,000 -0.57% 88,426 +1,610 33.08% -11,093 -161,938 +9,453
18/03/28 435,500 -2.46% 101,661 -17,262 33.07% +2,076 -166,904 +15,715
18/03/27 446,500 +1.36% 97,943 +32,746 33.12% -16,010 -184,257 -16,751
18/03/26 440,500 +2.44% 93,764 +21,127 33.01% +1,988 -166,525 -22,663
18/03/23 430,000 -2.16% 79,781 +3,243 32.95% -3,478 -148,530 +652
18/03/22 439,500 +0.92% 66,129 +9,149 32.95% +2,499 -146,884 -11,194
18/03/21 435,500 -0.11% 69,650 -5,777 32.93% +6,239 -145,067 -766
18/03/20 436,000 +2.47% 112,846 +17,781 32.94% +21,827 -170,007 -41,773
18/03/19 425,500 0.00% 85,885 +7,143 32.89% -5,262 -211,594 -1,111
18/03/16 425,500 -3.30% 176,830 +1,580 32.85% -47,477 -175,488 +46,466
18/03/15 440,000 -0.57% 72,535 +3,850 32.85% -6,628 -108,140 +2,729
18/03/14 442,500 +1.37% 134,923 +685 32.83% +33,139 -21,821 -33,605
18/03/13 436,500 +1.87% 140,994 -34 32.83% +5,905 -30,406 -7,715
18/03/12 428,500 -0.23% 138,697 -16,773 32.83% -10,323 -29,481 +27,549
18/03/09 429,500 -1.04% 178,672 -17,603 32.87% -2,347 7,157 +19,671
18/03/08 434,000 -2.47% 334,263 +41,052 32.92% -78,922 31,351 +38,791
18/03/07 445,000 -0.34% 108,474 +4,147 32.80% -5,935 121,475 +1,802
18/03/06 446,500 -1.22% 183,829 +1,958 32.79% -14,494 127,868 +12,468
18/03/05 452,000 -4.74% 164,029 +2,826 32.78% -20,755 192,412 +19,045
18/03/02 474,500 +3.38% 149,951 +31,246 32.77% -12,887 202,253 -17,951
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲