355,500 ▼ 500 (-0.14%) 11/17 장마감

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 355,500 -0.14% 141,005 +31,242 0.00% -42,241 -830,069 +11,290
17/11/16 356,000 +2.74% 122,051 +46,592 31.77% -31,847 -802,448 -14,994
17/11/15 346,500 -3.08% 190,277 +10,616 31.64% -74,524 -785,881 +63,591
17/11/14 357,500 +0.42% 125,552 +4,559 31.61% -7,897 -721,865 +2,900
17/11/13 356,000 -4.81% 243,904 -24,826 31.60% -86,478 -712,118 +111,375
17/11/10 374,000 +1.49% 91,638 +29,876 31.67% -8,292 -560,101 -21,056
17/11/09 368,500 0.00% 102,481 +35,647 31.59% -34,833 -522,527 -434
17/11/08 368,500 -0.54% 79,925 +12,872 31.49% -25,252 -515,918 +10,723
17/11/07 370,500 0.00% 113,094 +16,216 31.45% -34,707 -558,164 +19,731
17/11/06 370,500 -1.85% 151,087 +8,316 31.40% -61,818 -541,375 +53,475
17/11/03 377,500 +0.27% 90,237 +23,236 31.38% -1,547 -477,549 -20,964
17/11/02 376,500 0.00% 130,208 +3,562 31.31% -22,167 -488,236 +17,247
17/11/01 376,500 +1.89% 194,175 +59,151 31.31% -24,901 -480,918 -34,284
17/10/31 369,500 0.00% 175,106 +4,485 0.00% -64,875 -454,869 +59,020
17/10/30 369,500 -4.77% 369,492 +1,829 31.12% -205,038 -374,611 +201,556
17/10/27 388,000 +0.65% 100,166 +10,904 31.12% -23,944 -174,739 +13,781
17/10/26 385,500 -1.66% 91,835 -10,215 31.09% -10,429 -128,639 +20,687
17/10/25 392,000 +0.77% 80,347 +11,731 31.12% -10,619 -128,607 +191
17/10/24 389,000 -2.38% 120,457 +10,271 31.08% -43,457 -146,231 +33,203
17/10/23 398,500 -0.13% 55,250 +13,347 31.05% -15,203 -127,535 +1,945
17/10/20 399,000 +1.40% 64,482 +27,720 31.01% -14,620 -201,613 -12,653
17/10/19 393,500 -1.75% 107,290 -12,326 30.93% -15,280 -210,677 +27,557
17/10/18 400,500 -0.50% 75,322 +18,917 30.97% -10,508 -195,710 -7,862
17/10/17 402,500 -0.12% 76,096 +7,841 30.91% +1,850 -188,003 -9,877
17/10/16 403,000 +2.03% 157,313 -37,516 30.89% +65,539 -174,708 -30,629
17/10/13 395,000 +4.64% 202,453 +48,426 31.00% +29,282 -233,953 -77,481
17/10/12 377,500 +0.13% 134,452 +13,270 30.86% -28,224 -265,712 +15,068
17/10/11 377,000 -1.82% 113,430 +9,403 30.82% -67,498 -228,067 +59,386
17/10/10 384,000 +1.59% 108,342 +19,416 30.79% -17,918 -152,655 -1,582
17/09/29 378,000 0.00% 62,032 -4,785 30.74% +2,008 -91,818 +3,305
17/09/28 378,000 +1.75% 112,599 +30,282 30.75% -12,234 -73,585 -21,115
17/09/27 371,500 -0.40% 61,863 +8,630 30.67% -14,849 -44,734 +7,609
17/09/26 373,000 +0.54% 86,190 +1,441 30.64% +1,148 -35,090 -2,523
17/09/25 371,000 0.00% 84,005 -14,969 30.68% +15,383 -34,267 -112
17/09/22 371,000 -3.76% 246,869 -11,381 30.72% -5,166 -48,292 +16,995
17/09/21 385,500 +1.18% 115,434 -9,494 30.76% +22,156 -70,140 -13,318
2533.99

▼0.80
-0.03%

실시간검색

  1. 셀트리온218,600▼
  2. 셀트리온제약63,200▼
  3. 셀트리온헬스80,500▼
  4. 대한뉴팜15,050▼
  5. 신라젠98,000-
  6. 티슈진(Re60,500▲
  7. 지엔코3,015▲
  8. 카카오158,000▲