235,500 ▼ 4,000 (-1.67%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 235,500 -1.67% 62,151 +1,155 0.00% -10,967 -52,735 +9,875
19/10/17 239,500 0.00% 68,831 +9,829 30.93% -14,668 -60,858 +4,137
19/10/16 239,500 -1.64% 123,310 -18,701 30.90% -12,162 -59,288 +29,854
19/10/15 243,500 -1.22% 58,018 -2,209 30.94% +3,881 -6,015 -1,625
19/10/14 246,500 +2.71% 181,594 +4,259 30.95% +26,346 43,650 -30,391
19/10/11 240,000 +3.45% 113,045 -7,482 30.94% +38,366 62,794 -30,917
19/10/10 232,000 0.00% 120,627 -7,046 31.03% +7,742 71,116 -377
19/10/08 232,000 +0.43% 82,565 -19,381 31.05% +16,245 58,688 +3,135
19/10/07 231,000 +0.43% 88,524 -14,805 31.10% +14,788 134,408 +14
19/10/04 230,000 -0.86% 52,857 -2,690 31.15% -349 116,147 +3,172
19/10/02 232,000 -2.93% 76,085 -8,238 31.15% -14,727 118,286 +22,120
19/10/01 239,000 +1.27% 64,191 -3,705 31.18% +12,112 124,259 -8,420
19/09/30 236,000 +0.21% 73,610 +4,141 31.18% -8,309 110,137 +3,979
19/09/27 235,500 -0.63% 50,004 +9,013 31.17% -13,505 121,504 +4,411
19/09/26 237,000 +0.42% 81,861 +1,505 31.14% +3,172 126,896 -4,639
19/09/25 236,000 -4.07% 154,576 -5,220 31.20% -41,308 130,254 +49,754
19/09/24 246,000 +0.20% 80,450 -5,260 31.22% -864 138,785 +6,322
19/09/23 245,500 -2.19% 116,838 +28,659 31.24% -55,830 143,833 +23,582
19/09/20 251,000 +0.80% 113,621 +2,201 31.12% +7,387 196,253 -10,117
19/09/19 249,000 -0.60% 71,914 +5,349 31.12% -10,085 200,284 +4,729
19/09/18 250,500 -0.79% 145,807 +8,452 31.09% -19,090 228,227 +11,384
19/09/17 252,500 +1.20% 158,690 +18,141 31.07% -13,098 266,250 -4,242
19/09/16 249,500 +2.46% 243,980 -18,337 30.99% +41,111 274,049 -21,003
19/09/11 243,500 -0.20% 189,402 -43,312 31.04% +53,546 251,895 -12,510
19/09/10 244,000 +4.05% 209,612 -3,524 31.17% +45,490 208,720 -40,719
19/09/09 234,500 +2.40% 142,023 -31,958 31.19% +46,688 151,013 -16,221
19/09/06 229,000 -2.55% 106,844 -11,041 31.28% -4,686 109,687 +14,352
19/09/05 235,000 +5.38% 244,714 -17,143 31.32% +91,965 110,299 -76,360
19/09/04 223,000 +1.36% 81,971 +307 31.26% -3,473 48,913 +2,676
19/09/03 220,000 -0.23% 93,430 -2,444 31.26% +1,790 126,273 +643
19/09/02 220,500 -2.00% 88,750 -14,273 31.27% -8,754 137,436 +27,326
19/08/30 225,000 +2.27% 98,684 +7,154 31.30% -2,010 154,703 -8,991
19/08/29 220,000 0.00% 74,723 -3,445 31.29% +3,058 160,371 +437
19/08/28 220,000 +0.23% 68,494 -1,354 31.30% -8,113 162,689 +9,560
19/08/27 219,500 +1.15% 105,539 +11,680 31.31% +6,530 167,519 -18,179
19/08/26 217,000 -4.62% 123,668 -15,267 31.28% -32,777 177,642 +49,460
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲