7,280 ▲ 420 (+6.12%)
09/28 장마감 관심종목추가 관심종목 관심종목
HMM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 7,280 +6.12% 3,146,752 +420,659 0.00% +62,559 299,015 -520,073
20/09/24 6,860 -3.79% 4,224,304 -135,905 7.67% -292,057 219,104 +515,260
20/09/23 7,130 +0.42% 3,768,168 +343,153 0.00% -122,884 298,679 -219,214
20/09/22 7,100 -4.18% 5,432,599 -169,145 7.60% -409,110 295,426 +557,591
20/09/21 7,410 +2.07% 3,866,285 -698,555 7.65% +298,585 942,668 +360,383
20/09/18 7,260 -0.55% 3,362,739 +208,664 7.86% +61,528 698,139 -245,440
20/09/17 7,300 -2.01% 4,230,893 +299,066 7.74% -307,740 225,696 -25,870
20/09/16 7,450 +0.68% 5,900,828 -631,651 7.64% +30,680 325,034 +620,202
20/09/15 7,400 +2.35% 6,931,790 +614,704 7.84% -40,426 97,591 -538,209
20/09/14 7,230 -0.41% 11,292,396 -2,086,802 7.64% +186,639 143,306 +2,136,800
20/09/11 7,260 +2.54% 11,985,001 +93,651 8.27% +323,527 88,457 -336,435
20/09/10 7,080 +9.09% 24,620,703 +1,313,895 8.24% +574,131 -286,247 -2,038,791
20/09/09 6,490 +4.34% 5,438,424 +760,827 7.83% +370,191 -942,183 -1,137,496
20/09/08 6,220 -1.27% 2,561,737 -66,164 7.61% -14,357 -1,242,504 +59,130
20/09/07 6,300 -0.94% 3,172,592 +195,588 7.62% -220,156 -1,198,543 +49,954
20/09/04 6,360 +0.47% 4,385,666 +15,118 7.56% -234,576 -1,135,914 +162,915
20/09/03 6,330 +2.59% 4,128,655 -397,420 7.58% -240,119 -784,110 +618,644
20/09/02 6,170 +5.11% 3,556,368 +128,944 7.70% +74,351 -585,091 -250,685
20/09/01 5,870 +1.91% 2,000,449 -378,938 7.70% +79,728 -453,097 +276,211
20/08/31 5,760 +3.78% 4,670,501 -708,601 7.81% +118,521 -606,298 +442,279
20/08/28 5,550 +3.93% 4,432,042 +480,699 8.07% -17,352 -826,487 -621,400
20/08/27 5,340 -4.30% 4,558,634 +277,489 7.88% -212,482 -717,769 -142,387
20/08/26 5,580 -2.11% 3,874,724 -1,153,971 7.80% -126,137 -540,501 +1,273,130
20/08/25 5,700 +2.70% 3,768,981 -1,371,836 8.15% +238,132 -500,173 +1,103,459
20/08/24 5,550 -0.89% 2,763,340 -485,671 8.57% +54,056 -723,413 +429,012
20/08/21 5,600 +0.72% 4,297,018 +80,607 8.71% -410,915 -751,725 +394,285
20/08/20 5,560 -5.12% 5,174,980 +724,462 8.69% -208,402 -449,285 -520,557
20/08/19 5,860 +2.99% 4,027,092 -117,907 8.47% -196,763 -225,639 +198,968
20/08/18 5,690 -11.23% 9,575,304 -645,040 8.50% +5,289 55,613 +403,995
20/08/14 6,410 -3.61% 3,831,860 -153,353 8.70% +131,790 61,169 +133,268
20/08/13 6,650 +4.23% 5,694,601 -88,889 8.89% -51,177 9,048 +97,258
20/08/12 6,380 -6.18% 7,717,733 -242,217 8.96% -81,805 201,187 +380,116
20/08/11 6,800 +1.49% 3,977,071 +481,335 9.09% +69,870 674,677 -542,206
20/08/10 6,700 +1.52% 6,415,979 -1,766,243 9.03% +29,604 653,712 +1,694,716
20/08/07 6,600 +2.64% 4,476,672 +149,869 9.75% -157,527 638,944 -20,450
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲