14,700 ▼ 250 (-1.67%)
01/22 장마감 관심종목추가 관심종목 관심종목
HMM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 14,700 -1.67% 3,044,587 -20,245 0.00% -484,452 -1,882,582 +495,474
21/01/21 14,950 +1.70% 5,148,612 -83,211 7.56% -184,713 -1,462,193 +302,636
21/01/20 14,700 -1.67% 3,871,854 -438,407 7.59% -394,047 -1,115,287 +820,184
21/01/19 14,950 +6.41% 6,486,386 +744,843 7.72% +192,504 -441,416 -936,951
21/01/18 14,050 -5.07% 6,491,705 +361,531 7.49% -491,193 -302,623 +97,586
21/01/15 14,800 -2.63% 3,607,098 +2,796 7.38% -77,833 311,373 +54,530
21/01/14 15,200 +1.00% 5,166,041 +76,366 7.38% -730,285 726,594 +718,937
21/01/13 15,050 +1.35% 4,950,239 -205,442 7.36% -19,480 1,997,094 +219,841
21/01/12 14,850 -2.30% 8,395,541 -336,586 7.42% -230,335 2,107,424 +616,466
21/01/11 15,200 -3.49% 10,256,419 +458,010 7.52% -435,907 2,330,962 +14,677
21/01/08 15,750 -2.48% 8,753,572 +13,199 7.39% -109,047 2,307,556 +52,869
21/01/07 16,150 +1.89% 8,770,539 +147,036 7.35% +202,859 2,496,603 -302,090
21/01/06 15,850 -3.94% 9,193,116 +492,459 7.31% -213,130 2,127,384 -211,917
21/01/05 16,500 -0.30% 21,164,097 -1,282,194 7.46% -84,393 2,232,251 +1,226,360
21/01/04 16,550 +18.64% 38,344,963 +2,697,828 7.83% +720,635 2,362,928 -3,305,820
20/12/30 13,950 +1.45% 6,299,071 +749,636 7.00% +473,695 1,629,585 -1,223,621
20/12/29 13,750 +6.59% 9,236,698 +344,274 6.89% -361,040 1,198,051 -19,688
20/12/28 12,900 +0.39% 6,964,295 +1,126,615 6.79% +400,887 1,576,402 -1,400,874
20/12/24 12,850 -1.53% 4,215,195 +178,699 6.44% +8,751 1,112,382 -188,853
20/12/23 13,050 +0.38% 4,135,310 +8,110 6.44% -66,058 952,029 +65,173
20/12/22 13,000 -4.41% 5,543,078 +50,898 6.44% -64,063 798,275 +55,659
20/12/21 13,600 -1.45% 5,257,476 +277,641 6.31% +162,193 1,078,786 -353,335
20/12/16 13,550 -0.37% 3,372,036 -121,263 6.82% +279,824 331,522 -179,770
20/12/15 13,600 +2.26% 7,216,802 +1,096,906 6.55% +331,297 237,217 -1,400,063
20/12/14 13,300 -3.62% 4,575,638 -59,856 6.09% +122,803 -910,484 -49,163
20/12/11 13,800 -0.36% 6,376,565 -1,192,919 6.10% +337,388 -1,147,069 +754,310
20/12/10 13,850 +7.36% 16,785,692 +817,597 6.47% +540,215 -1,642,500 -1,196,495
20/12/09 12,900 +1.18% 4,257,826 -149,398 6.23% +90,850 -2,476,197 +60,990
20/12/08 12,750 +3.66% 8,193,973 +190,475 6.27% -6,797 -1,900,368 -172,572
20/12/07 12,300 -3.53% 5,033,955 +684,712 6.22% -459,313 -2,032,242 -161,957
20/12/04 12,750 -1.54% 7,216,902 -455,375 5.97% +80,000 -1,431,318 +434,270
20/12/03 12,950 -2.63% 4,369,287 -195,573 6.11% -166,360 -1,148,562 +336,893
20/12/02 13,300 -0.75% 3,381,861 -243,322 6.17% -108,263 -287,591 +354,799
20/12/01 13,400 +0.37% 4,694,697 +190,949 6.24% +46,284 -13,335 -210,280
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲