3,280 ▲ 20 (+0.61%) 04/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 3,280 +0.61% 766,156 +28,500 0.00% +14,210 -2,585,132 -21,495
20/04/08 3,260 +0.31% 1,404,823 +247,781 9.43% +23,844 -2,597,388 -262,171
20/04/07 3,250 +0.31% 1,459,028 +112,321 9.35% +25,577 -2,623,541 -148,502
20/04/06 3,240 +0.78% 1,338,475 +233,577 9.37% +6,089 -2,643,964 -240,465
20/04/03 3,215 -1.68% 1,669,613 +176,379 9.25% +10,003 -3,122,458 -190,817
20/04/02 3,270 +3.81% 2,016,858 +583,609 9.23% +19,686 -3,230,875 -602,538
20/04/01 3,150 +1.61% 2,777,684 +432,104 9.05% +19,221 -3,191,395 -441,348
20/03/31 3,100 +10.52% 3,352,796 +352,257 8.93% -26,129 -3,201,757 -319,431
20/03/30 2,805 +5.25% 1,621,683 +371,879 8.82% +1,915 -3,335,956 -372,105
20/03/27 2,665 +0.19% 1,816,145 -9,247 8.72% -71,636 -3,333,861 +69,390
20/03/26 2,660 +2.31% 1,769,935 +88,468 8.76% -106,504 -3,131,691 +15,216
20/03/25 2,600 +11.11% 2,664,063 +200,748 8.69% -137,587 -3,029,358 -67,007
20/03/24 2,340 +6.85% 1,740,310 +438,950 8.58% -105,776 -2,887,114 -320,676
20/03/23 2,190 -9.69% 2,434,207 -70,209 8.48% -434,278 -2,776,146 +499,981
20/03/20 2,425 +4.30% 3,833,271 +74,302 8.71% -1,297,629 -2,326,287 +1,229,582
20/03/19 2,325 -17.70% 4,058,927 -353,490 8.68% -76,086 -991,578 +425,169
20/03/18 2,825 -5.83% 1,602,343 -124,202 8.79% -19,561 -911,279 +140,742
20/03/17 3,000 +0.33% 1,647,538 +327,547 8.82% -5,049 -876,487 -328,368
20/03/16 2,990 -2.29% 1,808,211 +71,797 8.82% -326,148 -823,816 +254,383
20/03/13 3,060 -6.56% 3,603,833 -373,635 8.79% -99,294 -486,267 +462,444
20/03/12 3,275 -4.52% 1,778,521 -98,918 8.80% +1,954 -279,514 +76,112
20/03/11 3,430 0.00% 1,117,496 -249,188 8.82% -2,309 -273,726 +249,433
20/03/10 3,430 -0.58% 1,900,721 -366,481 9.07% +5,154 -287,527 +348,419
20/03/09 3,450 -5.99% 1,947,493 +421,492 9.18% -472,405 -290,168 +44,559
20/03/06 3,670 -1.61% 1,562,565 +262,650 9.14% -98,414 205,565 -91,657
20/03/05 3,730 +5.82% 1,704,710 +698,023 9.10% +59,166 309,209 -758,725
20/03/04 3,525 +3.52% 883,248 +167,567 8.92% +8,859 248,261 -182,180
20/03/03 3,405 +2.56% 1,169,542 +156,195 8.86% -160,328 233,419 +23,173
20/03/02 3,320 +2.00% 1,120,193 -53,419 9.00% +4,010 266,794 +20,389
20/02/28 3,255 -2.54% 1,533,725 -421,935 9.02% +130,534 269,548 +290,111
20/02/27 3,340 -1.18% 1,114,417 -427,685 9.11% -4,171 144,303 +408,623
20/02/26 3,380 -0.44% 1,159,827 -406,369 9.23% +4,657 150,566 +400,811
20/02/25 3,395 +1.49% 1,623,740 -464,952 9.34% +5,192 145,232 +459,835
20/02/24 3,345 -4.43% 1,832,071 -502,497 9.39% +15,581 142,380 +513,385
20/02/21 3,500 -3.45% 1,639,326 -661,022 9.23% +37,080 128,469 +626,728
20/02/20 3,625 -2.29% 1,249,769 -241,576 9.43% +4,213 -208,538 +228,135
1836.21

▲29.07
1.61%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,300▲
  3. 셀트리온헬스80,900▲
  4. 씨젠92,300▼
  5. 현대차97,100▲
  6. 국제약품8,780▲
  7. 에스맥1,840▼
  8. 진원생명과학14,500▲
  9. 삼성SDI252,000▲
  10. 신풍제약20,450▲