3,395 ▲ 50 (+1.49%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 3,395 +1.49% 1,623,740 -464,952 0.00% +5,192 145,232 +459,835
20/02/24 3,345 -4.43% 1,832,071 -502,497 9.39% +15,581 142,380 +513,385
20/02/21 3,500 -3.45% 1,639,326 -661,022 9.23% +37,080 128,469 +626,728
20/02/20 3,625 -2.29% 1,249,769 -241,576 9.43% +4,213 -208,538 +228,135
20/02/19 3,710 -3.89% 1,318,878 -282,582 9.48% +15,231 -335,595 +266,446
20/02/18 3,860 -3.02% 1,252,701 -25,950 9.56% +47,622 -502,301 -11,721
20/02/17 3,980 +4.05% 2,529,159 +843,876 9.57% +11,401 -752,240 -590,921
20/02/14 3,825 +0.26% 904,613 +128,754 9.39% +107,459 -939,317 -86,283
20/02/13 3,815 -0.13% 599,559 +42,212 9.35% +7,742 -1,244,552 -25,794
20/02/12 3,820 +0.53% 955,629 +406,334 9.41% -16,110 -1,453,814 -322,467
20/02/11 3,800 +2.43% 1,923,513 +367,489 9.28% +2,513 -1,838,697 -284,706
20/02/10 3,710 +5.25% 1,138,650 +307,838 9.16% +23,328 -2,046,051 -208,704
20/02/07 3,525 -0.14% 414,315 -4,773 9.09% +5,230 -2,034,730 +3,462
20/02/06 3,530 +0.28% 578,905 +24,566 9.09% -1,782 -2,041,046 +27,767
20/02/05 3,520 +1.29% 394,357 +67,893 9.13% -5,983 -1,972,978 -67,000
20/02/04 3,475 +2.21% 574,794 +125,934 9.10% -126,953 -1,906,704 -2,870
20/02/03 3,400 -2.16% 1,029,329 -11,122 9.06% +6,764 -1,735,595 -660
20/01/31 3,475 -0.71% 637,796 -71,585 9.05% +5,289 -1,739,485 +68,846
20/01/30 3,500 0.00% 558,713 -3,688 9.07% +2,092 -1,745,893 +1,581
20/01/29 3,500 +0.72% 743,263 +112,867 9.08% -677 -1,743,206 -115,387
20/01/28 3,475 -4.40% 1,513,855 -19,426 9.03% +2,340 -1,728,246 -34,018
20/01/23 3,635 +1.39% 557,970 -97,052 9.03% +1,670 -1,736,269 +93,858
20/01/22 3,585 +0.56% 1,100,872 -190,529 9.09% -299,927 -1,738,527 +501,668
20/01/21 3,565 -2.33% 734,335 -86,449 9.10% -122,844 -1,438,901 +217,394
20/01/20 3,650 -2.54% 871,436 -119,349 9.08% -151,475 -1,316,105 +270,333
20/01/17 3,745 -0.40% 803,621 -140,537 9.12% -202,317 -1,162,826 +363,444
20/01/16 3,760 -1.18% 667,856 -69,422 9.17% -175,676 -960,368 +245,098
20/01/15 3,805 +0.53% 596,623 +23,948 9.20% -197,776 -782,577 +173,498
20/01/14 3,785 +0.13% 995,935 +80,478 9.24% -201,520 -594,677 +117,442
20/01/13 3,780 0.00% 928,098 +143,376 9.19% -400,993 -403,624 +261,596
20/01/10 3,780 -1.82% 889,728 -36,201 9.24% -204,841 -3,048 +237,922
20/01/09 3,850 +2.26% 868,978 +10,600 9.36% +34,649 200,479 +4,465
20/01/08 3,765 -3.46% 1,740,216 +329,536 9.35% -1,086 169,381 -323,543
20/01/07 3,900 +1.69% 1,298,154 +55,667 9.40% +66,286 182,725 -126,523
20/01/06 3,835 +1.59% 1,300,572 +107,412 9.55% +60,291 99,171 -167,703
20/01/03 3,775 +0.67% 1,565,822 +262,209 9.53% +44,156 34,708 -307,913
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲