ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,700 ¡å 250 (-1.67%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
14,700 |
-1.67% |
3,871,854 |
-438,407 |
0.00% |
-394,047 |
-1,115,287 |
+820,184 |
21/01/19 |
14,950 |
+6.41% |
6,486,386 |
+744,843 |
7.72% |
+192,504 |
-441,416 |
-936,951 |
21/01/18 |
14,050 |
-5.07% |
6,491,705 |
+361,531 |
7.49% |
-491,193 |
-302,623 |
+97,586 |
21/01/15 |
14,800 |
-2.63% |
3,607,098 |
+2,796 |
7.38% |
-77,833 |
311,373 |
+54,530 |
21/01/14 |
15,200 |
+1.00% |
5,166,041 |
+76,366 |
7.38% |
-730,285 |
726,594 |
+718,937 |
21/01/13 |
15,050 |
+1.35% |
4,950,239 |
-205,442 |
7.36% |
-19,480 |
1,997,094 |
+219,841 |
21/01/12 |
14,850 |
-2.30% |
8,395,541 |
-336,586 |
7.42% |
-230,335 |
2,107,424 |
+616,466 |
21/01/11 |
15,200 |
-3.49% |
10,256,419 |
+458,010 |
7.52% |
-435,907 |
2,330,962 |
+14,677 |
21/01/08 |
15,750 |
-2.48% |
8,753,572 |
+13,199 |
7.39% |
-109,047 |
2,307,556 |
+52,869 |
21/01/07 |
16,150 |
+1.89% |
8,770,539 |
+147,036 |
7.35% |
+202,859 |
2,496,603 |
-302,090 |
21/01/06 |
15,850 |
-3.94% |
9,193,116 |
+492,459 |
7.31% |
-213,130 |
2,127,384 |
-211,917 |
21/01/05 |
16,500 |
-0.30% |
21,164,097 |
-1,282,194 |
7.46% |
-84,393 |
2,232,251 |
+1,226,360 |
21/01/04 |
16,550 |
+18.64% |
38,344,963 |
+2,697,828 |
7.83% |
+720,635 |
2,362,928 |
-3,305,820 |
20/12/30 |
13,950 |
+1.45% |
6,299,071 |
+749,636 |
7.00% |
+473,695 |
1,629,585 |
-1,223,621 |
20/12/29 |
13,750 |
+6.59% |
9,236,698 |
+344,274 |
6.89% |
-361,040 |
1,198,051 |
-19,688 |
20/12/28 |
12,900 |
+0.39% |
6,964,295 |
+1,126,615 |
6.79% |
+400,887 |
1,576,402 |
-1,400,874 |
20/12/24 |
12,850 |
-1.53% |
4,215,195 |
+178,699 |
6.44% |
+8,751 |
1,112,382 |
-188,853 |
20/12/23 |
13,050 |
+0.38% |
4,135,310 |
+8,110 |
6.44% |
-66,058 |
952,029 |
+65,173 |
20/12/22 |
13,000 |
-4.41% |
5,543,078 |
+50,898 |
6.44% |
-64,063 |
798,275 |
+55,659 |
20/12/21 |
13,600 |
-1.45% |
5,257,476 |
+277,641 |
6.31% |
+162,193 |
1,078,786 |
-353,335 |
20/12/16 |
13,550 |
-0.37% |
3,372,036 |
-121,263 |
6.82% |
+279,824 |
331,522 |
-179,770 |
20/12/15 |
13,600 |
+2.26% |
7,216,802 |
+1,096,906 |
6.55% |
+331,297 |
237,217 |
-1,400,063 |
20/12/14 |
13,300 |
-3.62% |
4,575,638 |
-59,856 |
6.09% |
+122,803 |
-910,484 |
-49,163 |
20/12/11 |
13,800 |
-0.36% |
6,376,565 |
-1,192,919 |
6.10% |
+337,388 |
-1,147,069 |
+754,310 |
20/12/10 |
13,850 |
+7.36% |
16,785,692 |
+817,597 |
6.47% |
+540,215 |
-1,642,500 |
-1,196,495 |
20/12/09 |
12,900 |
+1.18% |
4,257,826 |
-149,398 |
6.23% |
+90,850 |
-2,476,197 |
+60,990 |
20/12/08 |
12,750 |
+3.66% |
8,193,973 |
+190,475 |
6.27% |
-6,797 |
-1,900,368 |
-172,572 |
20/12/07 |
12,300 |
-3.53% |
5,033,955 |
+684,712 |
6.22% |
-459,313 |
-2,032,242 |
-161,957 |
20/12/04 |
12,750 |
-1.54% |
7,216,902 |
-455,375 |
5.97% |
+80,000 |
-1,431,318 |
+434,270 |
20/12/03 |
12,950 |
-2.63% |
4,369,287 |
-195,573 |
6.11% |
-166,360 |
-1,148,562 |
+336,893 |
20/12/02 |
13,300 |
-0.75% |
3,381,861 |
-243,322 |
6.17% |
-108,263 |
-287,591 |
+354,799 |
20/12/01 |
13,400 |
+0.37% |
4,694,697 |
+190,949 |
6.24% |
+46,284 |
-13,335 |
-210,280 |
20/11/30 |
13,350 |
+2.69% |
7,058,356 |
-78,636 |
6.19% |
-12,708 |
844,262 |
+71,844 |
20/11/27 |
13,000 |
+0.78% |
2,839,469 |
+142,479 |
6.24% |
+42,161 |
1,602,209 |
-193,732 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å