33,050 ▼ 500 (-1.49%)
04/21 장마감 관심종목추가 관심종목 관심종목
HMM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 33,550 +0.45% 8,313,970 -581,201 11.29% +53,998 -6,968,718 +403,468
21/04/19 33,400 +7.22% 13,204,964 +914,630 11.36% +41,000 -7,375,939 -904,388
21/04/16 31,150 +4.36% 10,285,555 +819,437 11.11% -144,045 -7,381,678 -653,596
21/04/15 29,850 -0.83% 3,609,768 -127,366 10.90% -369,270 -7,494,170 +322,414
21/04/14 30,100 +0.67% 4,687,036 +521,757 10.93% +57,587 -7,416,073 -565,243
21/04/13 29,900 0.00% 7,921,132 -278,197 10.92% -373,224 -8,080,461 +65,939
21/04/12 29,900 +0.17% 4,534,385 +81,369 10.95% +227,902 -7,645,676 -251,124
21/04/09 29,850 -2.13% 4,766,607 -30,468 10.90% -58,221 -8,050,148 +39,290
21/04/08 30,500 0.00% 7,292,979 -590,235 10.90% -138,311 -7,955,242 +755,459
21/04/07 30,500 +4.63% 10,590,370 +135,664 11.08% -161,437 -9,746,865 -170,201
21/04/06 29,150 +1.39% 6,347,905 -12,809 11.04% -149,309 -9,747,142 +181,937
21/04/05 28,750 +2.50% 9,112,241 +469,062 11.16% -87,989 -10,261,412 -370,914
21/04/02 28,050 +0.90% 8,485,121 -125,124 10.81% -335,320 -10,446,923 +359,942
21/04/01 27,800 -4.14% 18,527,692 +605,872 10.90% -347,584 -10,205,390 -516,510
21/03/31 29,000 +3.20% 14,661,480 -601,445 10.72% -479,924 -10,380,989 +1,087,231
21/03/30 28,100 -9.21% 25,933,951 +739,762 10.90% +36,115 -10,003,861 -852,548
21/03/29 30,950 -9.37% 41,112,670 -1,912,486 11.00% -4,016,655 -10,702,078 +5,574,085
21/03/26 34,150 +15.96% 53,627,207 +865,011 11.55% -95,302 -6,959,329 -543,881
21/03/25 29,450 +1.03% 12,731,621 -276,617 11.38% -161,650 -6,454,653 +563,464
21/03/24 29,150 +2.46% 19,715,743 -211,096 11.46% -467,079 -6,480,110 +896,668
21/03/23 28,450 +7.16% 26,019,172 -1,043,271 11.53% -353,223 -5,808,424 +1,237,989
21/03/22 26,550 +8.59% 17,074,882 +725,523 11.84% +35,261 -4,370,968 -525,734
21/03/19 24,450 +3.60% 13,423,197 +248,058 11.62% -256,537 -3,892,973 +5,483
21/03/18 23,600 +5.36% 9,639,734 +1,942,883 11.55% -291,173 -3,636,370 -1,737,429
21/03/17 22,400 +0.45% 5,748,689 -434,308 11.11% -606,801 -3,202,864 +1,051,725
21/03/16 22,300 +3.96% 8,442,649 +1,248,921 11.24% +61,561 -2,485,236 -1,341,105
21/03/15 21,450 -0.69% 4,986,344 -83,536 10.78% -176,570 -1,890,775 +219,412
21/03/12 21,600 +1.89% 11,612,170 +1,464,688 10.98% +36,685 -2,011,165 -1,414,562
21/03/11 21,200 -3.20% 10,654,725 -289,937 10.69% -1,929,934 -2,201,635 +2,231,192
21/03/10 21,900 +8.68% 15,268,214 +892,299 10.82% -161,714 -321,238 -746,750
21/03/09 20,150 -8.82% 32,392,406 +557,094 10.46% -663,579 -30,220 +375,302
21/03/08 22,100 +0.68% 8,963,934 -1,136,037 10.19% -273,500 292,640 +1,374,035
21/03/05 21,950 +8.13% 22,744,153 +948,632 10.54% -93,787 507,171 -666,351
21/03/04 20,300 -0.49% 11,091,382 -1,825,835 10.25% -523,183 581,394 +2,251,351
21/03/03 20,400 +8.51% 20,477,809 +4,388,441 10.81% -102,796 1,298,319 -4,126,633
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼