HMM 011200   ÄÚ½ºÇÇ>¿î¼öâ°í¾÷
29,850 ¡å 650 (-2.13%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
HMM¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/09 29,850 -2.13% 4,766,607 -30,468 0.00% -58,221 -8,050,148 +39,290
21/04/08 30,500 0.00% 7,292,979 -590,235 10.90% -138,311 -7,955,242 +755,459
21/04/07 30,500 +4.63% 10,590,370 +135,664 11.08% -161,437 -9,746,865 -170,201
21/04/06 29,150 +1.39% 6,347,905 -12,809 11.04% -149,309 -9,747,142 +181,937
21/04/05 28,750 +2.50% 9,112,241 +469,062 11.16% -87,989 -10,261,412 -370,914
21/04/02 28,050 +0.90% 8,485,121 -125,124 10.81% -335,320 -10,446,923 +359,942
21/04/01 27,800 -4.14% 18,527,692 +605,872 10.90% -347,584 -10,205,390 -516,510
21/03/31 29,000 +3.20% 14,661,480 -601,445 10.72% -479,924 -10,380,989 +1,087,231
21/03/30 28,100 -9.21% 25,933,951 +739,762 10.90% +36,115 -10,003,861 -852,548
21/03/29 30,950 -9.37% 41,112,670 -1,912,486 11.00% -4,016,655 -10,702,078 +5,574,085
21/03/26 34,150 +15.96% 53,627,207 +865,011 11.55% -95,302 -6,959,329 -543,881
21/03/25 29,450 +1.03% 12,731,621 -276,617 11.38% -161,650 -6,454,653 +563,464
21/03/24 29,150 +2.46% 19,715,743 -211,096 11.46% -467,079 -6,480,110 +896,668
21/03/23 28,450 +7.16% 26,019,172 -1,043,271 11.53% -353,223 -5,808,424 +1,237,989
21/03/22 26,550 +8.59% 17,074,882 +725,523 11.84% +35,261 -4,370,968 -525,734
21/03/19 24,450 +3.60% 13,423,197 +248,058 11.62% -256,537 -3,892,973 +5,483
21/03/18 23,600 +5.36% 9,639,734 +1,942,883 11.55% -291,173 -3,636,370 -1,737,429
21/03/17 22,400 +0.45% 5,748,689 -434,308 11.11% -606,801 -3,202,864 +1,051,725
21/03/16 22,300 +3.96% 8,442,649 +1,248,921 11.24% +61,561 -2,485,236 -1,341,105
21/03/15 21,450 -0.69% 4,986,344 -83,536 10.78% -176,570 -1,890,775 +219,412
21/03/12 21,600 +1.89% 11,612,170 +1,464,688 10.98% +36,685 -2,011,165 -1,414,562
21/03/11 21,200 -3.20% 10,654,725 -289,937 10.69% -1,929,934 -2,201,635 +2,231,192
21/03/10 21,900 +8.68% 15,268,214 +892,299 10.82% -161,714 -321,238 -746,750
21/03/09 20,150 -8.82% 32,392,406 +557,094 10.46% -663,579 -30,220 +375,302
21/03/08 22,100 +0.68% 8,963,934 -1,136,037 10.19% -273,500 292,640 +1,374,035
21/03/05 21,950 +8.13% 22,744,153 +948,632 10.54% -93,787 507,171 -666,351
21/03/04 20,300 -0.49% 11,091,382 -1,825,835 10.25% -523,183 581,394 +2,251,351
21/03/03 20,400 +8.51% 20,477,809 +4,388,441 10.81% -102,796 1,298,319 -4,126,633
21/03/02 18,800 -1.05% 10,917,944 -187,092 9.47% -662,102 1,183,818 +817,656
21/02/26 19,000 +3.26% 17,449,121 +99,337 9.53% -273,906 999,833 +166,538
21/02/25 18,400 +8.24% 15,101,693 +4,070,242 9.50% +409,374 1,149,155 -4,377,810
21/02/24 17,000 0.00% 12,309,936 +1,754,737 8.25% -187,107 317,020 -1,755,965
21/02/23 17,000 -1.73% 8,512,835 -1,272,618 7.70% +204,607 618,272 +1,060,436
21/02/22 17,300 +5.49% 19,254,239 +1,830,506 8.09% +1,084,233 -70,787 -2,788,128
21/02/19 16,400 +3.80% 11,721,619 +626,061 7.53% +513,256 -1,339,733 -1,097,250
21/02/18 15,800 0.00% 6,163,050 -389,365 7.34% +66 -2,247,036 +268,360
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å