83,200 ▲ 400 (+0.48%)
03/04 장마감 관심종목추가 관심종목 관심종목
현대위아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 83,200 +0.48% 292,316 -19,480 10.35% +23,955 -309,942 -3,681
21/03/03 82,800 +3.63% 342,442 -15,110 10.42% +34,242 -356,328 -16,819
21/03/02 79,900 +3.63% 634,101 +37,550 10.48% +38,148 -446,988 -20,676
21/02/26 77,100 -2.65% 806,316 -154,009 10.34% -17,399 -527,020 +168,415
21/02/25 79,200 +2.72% 355,461 +18,226 10.91% +11,502 -453,104 -20,977
21/02/24 77,100 -6.43% 572,350 +47,478 10.84% -22,570 -555,281 -32,777
21/02/23 82,400 -1.08% 438,504 +91,028 10.66% -41,199 -488,738 -50,653
21/02/22 83,300 -4.25% 418,847 +1,285 10.33% -99,498 -431,806 +97,558
21/02/19 87,000 +1.16% 483,392 +15,606 10.32% -12,635 -305,557 +397
21/02/18 86,000 -2.38% 345,849 -225 10.27% -26,407 -328,833 +22,257
21/02/17 88,100 -2.44% 366,844 +24,489 10.27% -42,395 -228,122 +16,989
21/02/16 90,300 -0.88% 310,180 -14,754 10.18% -19,738 -139,853 +34,600
21/02/15 91,100 -1.41% 443,651 -50,530 10.23% -46,914 -156,790 +102,220
21/02/10 92,400 +5.72% 700,102 +44,717 10.42% +110,425 -154,256 -152,662
21/02/09 87,400 +0.92% 703,563 +24,552 10.25% +22,509 -302,357 -46,997
21/02/08 86,600 -11.90% 1,477,282 +12,837 10.16% -145,999 -361,237 +129,085
21/02/05 98,300 -2.67% 1,117,306 -21,791 10.13% -15,155 -255,998 +37,581
21/02/04 101,000 +5.65% 1,462,456 +11,732 10.20% -31,368 -148,569 +19,197
21/02/03 95,600 +4.37% 1,760,076 -69,355 10.15% +5,267 -95,883 +84,120
21/02/02 91,600 -2.14% 666,844 -31,884 10.43% -34,713 -166,883 +67,745
21/02/01 93,600 +3.08% 998,519 -33,498 10.54% -22,431 -217,694 +48,455
21/01/29 90,800 -3.92% 1,385,842 +65,195 10.67% -56,418 -162,027 -3,482
21/01/28 94,500 -0.53% 946,751 +14,939 10.43% -41,884 75,650 +24,036
21/01/27 95,000 -4.90% 1,402,145 -76,762 10.35% +56,517 99,293 +20,104
21/01/26 99,900 -5.31% 1,079,231 -79,218 10.64% -90,675 50,791 +166,354
21/01/25 105,500 -0.47% 1,214,080 -25,795 10.93% +43,973 132,145 -20,073
21/01/22 106,000 -2.30% 1,369,299 -113,170 11.02% +15,733 78,730 +88,301
21/01/21 108,500 +17.81% 3,788,836 +71,887 11.41% +26,751 47,425 -88,296
21/01/20 92,100 +3.95% 2,784,280 -15,148 11.15% -35,911 18,554 +52,472
21/01/19 88,600 +5.60% 3,462,620 +205 11.20% +74,304 48,981 -80,475
21/01/18 83,900 +11.42% 5,570,054 +3,285 11.20% +45,874 -44,296 -55,289
21/01/15 75,300 -4.92% 836,866 +35,903 11.18% -36,675 -99,374 -126
21/01/14 79,200 -4.12% 881,947 -27,559 11.05% -44,380 -65,253 +65,661
21/01/13 82,600 +0.98% 588,379 -66,440 11.15% -37,676 -23,768 +104,421
21/01/12 81,800 -2.97% 540,468 -41,245 11.40% -36,371 14,411 +71,543
21/01/11 84,300 -1.86% 943,824 +3,250 11.55% -40,760 49,616 -40,843
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼