41,750 ▼ 2,500 (-5.65%)
10/30 장마감 관심종목추가 관심종목 관심종목
현대위아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 41,750 -5.65% 367,432 -71,092 0.00% -17,378 130,435 +106,046
20/10/29 44,250 -1.34% 367,038 -41,512 11.11% +521 152,718 +53,372
20/10/28 44,850 +4.42% 590,106 +11,780 11.27% +26,893 142,616 -39,636
20/10/27 42,950 +2.14% 636,843 +36,008 11.22% +57,498 107,288 -93,245
20/10/26 42,050 -0.24% 157,332 +12,898 11.09% +3,325 24,724 -17,140
20/10/23 42,150 +2.31% 138,209 +23,824 11.05% +17,094 21,816 -41,143
20/10/22 41,200 0.00% 111,961 -15,413 10.96% +4,443 -2,393 +8,930
20/10/21 41,200 -1.20% 149,771 -3,267 11.01% -21,221 -7,757 +24,113
20/10/20 41,700 +0.85% 151,148 +19,378 11.03% -7,996 39,284 -11,284
20/10/19 41,350 -1.31% 97,431 -5,970 10.96% +3,178 39,782 +3,621
20/10/16 41,900 -2.10% 203,514 -38,324 10.98% -20,972 50,833 +57,592
20/10/15 42,800 +0.94% 203,684 -849 11.12% +24,611 65,630 -23,147
20/10/14 42,400 -2.86% 202,824 -64,748 11.18% +12,023 13,672 +51,795
20/10/13 43,650 +3.44% 345,823 +66,289 11.42% +49,283 -1,662 -116,332
20/10/12 42,200 -1.40% 169,937 -12,979 11.18% -24,396 -60,556 +37,060
20/10/08 42,800 -0.47% 364,053 +54,181 11.22% -45,049 -40,011 -12,753
20/10/07 43,000 -0.12% 119,812 +4,619 11.01% +11,852 -72,497 -7,202
20/10/06 43,050 -0.35% 157,475 +4,141 11.01% -790 -84,938 -3,873
20/10/05 43,200 +6.67% 335,753 +112,089 11.09% +56,693 -82,339 -159,180
20/09/29 40,500 +1.25% 99,018 -4,672 10.67% +823 -155,184 -6,644
20/09/28 40,000 +2.04% 98,930 +24,119 10.66% +4,905 -187,154 -29,031
20/09/24 39,450 -4.59% 213,366 -65,651 10.46% -9,581 -175,465 +74,090
20/09/23 41,350 +0.61% 199,942 -5,832 0.00% -8,435 -184,156 +16,207
20/09/22 41,100 -2.84% 273,906 -32,023 10.67% -25,066 -190,765 +42,150
20/09/21 42,300 -0.94% 253,480 +2,131 10.79% +417 -180,544 -2,005
20/09/18 42,700 -1.50% 220,360 -36,747 10.84% -7,115 -185,224 +38,796
20/09/17 43,350 -0.69% 465,676 -61,531 10.97% -921 -185,889 +52,176
20/09/16 43,650 +2.34% 542,759 +56,687 11.20% +25,820 -218,375 -92,013
20/09/15 42,650 -0.23% 244,887 -43,460 10.99% -7,498 -244,258 +51,052
20/09/14 42,750 +5.56% 341,013 +105,264 11.19% +14,229 -210,745 -116,002
20/09/11 40,500 -0.61% 97,316 -20,749 10.80% -6,175 -199,473 +26,033
20/09/10 40,750 +0.87% 181,697 +16,771 10.86% -27,347 -231,492 +10,433
20/09/09 40,400 -1.46% 115,013 -12,049 10.80% -3,311 -264,496 +14,783
20/09/08 41,000 0.00% 188,958 +3,541 10.83% -9,611 -374,336 +5,809
20/09/07 41,000 +0.86% 193,192 -18,872 10.80% -3,851 -296,436 +16,858
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲