thinkels
3,640 ▲ 15 (+0.41%)
03/04 장마감 관심종목추가 관심종목 관심종목
삼화전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 3,640 +0.41% 37,902 -3,992 0.00% -1 -32 +3,993
21/03/03 3,625 +0.69% 30,792 +1,218 7.67% -1 -29 -1,217
21/03/02 3,600 +3.00% 76,625 -3,167 7.66% -1 -13 +3,170
21/02/26 3,495 -1.41% 67,566 -9,510 7.69% +2 2 +9,508
21/02/25 3,545 +4.11% 58,699 -3,042 7.78% -294 -117 +3,434
21/02/24 3,405 -5.94% 121,845 -9,288 7.81% +296 226 +8,992
21/02/23 3,620 -4.11% 48,571 -11,564 7.90% +1 -188 +11,583
21/02/22 3,775 -1.05% 70,009 -14,556 8.01% -925 -243 +15,481
21/02/19 3,815 -1.29% 393,134 -16,383 8.15% +925 662 +15,511
21/02/18 3,865 -1.90% 56,883 +249 8.30% -1 -269 +42
21/02/17 3,940 +1.03% 43,877 -1,153 8.30% -1 -272 +1,154
21/02/16 3,900 +0.52% 36,013 -5,434 8.31% -18 -278 +5,462
21/02/15 3,880 +0.65% 30,872 -3,923 8.37% -3 -267 +3,926
21/02/10 3,855 -0.77% 67,855 -9,026 8.40% -4 -273 +9,030
21/02/09 3,885 -1.89% 46,174 -16,236 8.49% -3 -273 +16,189
21/02/08 3,960 -2.70% 44,289 -5,624 8.64% -1 -278 +5,625
21/02/05 4,070 +2.78% 99,731 -11,707 8.70% -1 -409 +11,638
21/02/04 3,960 +0.89% 44,642 -10,551 8.81% -18 -683 +11,569
21/02/03 3,925 +0.51% 34,461 -12,426 8.91% +16 -764 +12,410
21/02/02 3,905 0.00% 64,809 -13,291 9.03% 0 -716 +13,361
21/02/01 3,905 +1.03% 46,317 -8,581 9.16% +2 2,533 +8,729
21/01/29 3,865 -3.62% 128,001 -20,935 9.24% +15 2,535 +20,070
21/01/28 4,010 -2.67% 100,541 -19,092 9.44% +14 2,504 +18,995
21/01/27 4,120 -5.29% 126,145 -3,520 9.62% -117 -72,679 +4,157
21/01/26 4,350 -1.36% 314,844 -12,451 9.66% +49 -72,921 +14,402
21/01/25 4,410 +2.80% 206,133 -12,265 9.77% -118 -72,628 +13,003
21/01/22 4,290 +3.13% 156,691 +10,942 9.89% -54 -57,510 -11,629
21/01/21 4,160 -0.12% 132,474 -8,203 9.79% -20 -57,477 +8,268
21/01/20 4,165 +5.31% 181,199 +29,200 9.87% -6 -57,435 -26,235
21/01/19 3,955 +0.64% 50,503 +4,454 9.59% -4 -51,950 -5,448
21/01/18 3,930 -2.96% 77,991 -14,983 9.54% -7 -41,963 +14,541
21/01/15 4,050 -3.91% 113,147 -30,359 9.69% -7 -42,243 +30,536
21/01/14 4,215 +4.59% 209,892 +5,359 9.98% -9 -41,978 -5,652
21/01/13 4,030 +4.81% 373,431 +49,052 9.93% -4 -41,989 -46,100
21/01/12 3,845 -1.54% 163,117 -6,179 9.46% -8 -41,986 +6,172
21/01/11 3,905 -7.02% 285,558 -24,908 9.52% -132 -41,990 +25,213
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼