5,520 ▼ 250 (-4.33%)
11/25 장마감 관심종목추가 관심종목 관심종목
태림포장에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 5,520 -4.33% 3,403,657 +30,666 0.00% -4,106 -69,632 -40,490
20/11/24 5,770 -0.86% 3,915,161 +22,901 1.65% -954 -217,241 +40,923
20/11/23 5,820 +3.01% 16,048,635 +8,713 1.61% -1,028 -72,412 +28,198
20/11/20 5,650 -4.07% 41,552,241 -95,551 1.60% -143,392 -233,462 +125,902
20/11/19 5,890 +11.34% 18,162,313 +115,832 1.74% +134,196 67,834 -227,011
20/11/18 5,290 +3.12% 6,623,676 -17,318 1.57% -8,041 -47,483 +25,599
20/11/17 5,130 -5.52% 2,977,446 -49,756 1.60% -14,067 -231,173 +61,482
20/11/16 5,430 +2.26% 12,303,443 -57,324 1.66% -9,187 -48,782 +88,839
20/11/13 5,310 +6.63% 6,971,636 -16,315 1.74% +17,137 -15,868 -3,440
20/11/12 4,980 +2.05% 2,323,385 -84,831 1.76% +1,305 -80,335 +79,160
20/11/11 4,880 -2.79% 1,244,217 -24,573 1.88% +1,620 -75,066 +21,084
20/11/10 5,020 -4.02% 2,270,682 +71,011 1.92% -25,434 -79,579 -40,176
20/11/09 5,230 0.00% 1,559,089 -49,239 1.82% -28,169 -55,644 +76,367
20/11/06 5,230 +2.55% 3,682,991 -45,892 1.89% -9,798 -27,862 +57,816
20/11/05 5,100 +1.39% 1,397,702 -75,368 1.95% -523 -20,463 +70,430
20/11/04 5,030 +0.60% 2,175,325 +20,859 2.06% +2,474 -22,396 -24,687
20/11/03 5,000 -1.77% 1,666,990 -5,179 2.03% +4,210 -23,298 -2,020
20/11/02 5,090 +0.99% 2,010,181 -16,234 2.04% +16,769 -75,811 +2,611
20/10/30 5,040 -6.32% 3,132,349 +76,002 2.06% -20,748 -100,345 -39,335
20/10/29 5,380 +1.51% 3,892,082 +17,859 1.95% +18,104 -76,380 -27,954
20/10/28 5,300 +0.95% 13,196,886 -395,702 1.94% -151,715 -78,752 +529,128
20/10/27 5,250 +7.36% 8,024,491 +296,675 2.50% +143,875 87,150 -467,509
20/10/26 4,890 -6.50% 22,619,285 +29,933 2.08% -162,078 -56,655 +143,781
20/10/23 5,230 +9.53% 12,721,185 +22,273 2.03% +157,904 82,222 -185,063
20/10/22 4,775 -5.63% 3,203,901 +151,231 2.00% +18,879 -31,795 -189,120
20/10/21 5,060 -5.42% 19,736,787 +10,944 1.79% -191,731 -49,756 +160,366
20/10/20 5,350 +3.48% 21,000,112 -29,944 1.77% +168,324 110,889 -120,528
20/10/19 5,170 +12.03% 11,998,016 -43,629 1.81% +23,727 -61,758 +30,842
20/10/16 4,615 -6.10% 5,360,052 +52,831 1.88% -47,330 -86,844 +11,199
20/10/15 4,915 +10.45% 50,065,463 -47,726 1.80% +6,574 -68,352 +11,595
20/10/14 4,450 +3.01% 2,655,276 +61,686 1.87% -2,893 -114,968 -61,910
20/10/13 4,320 -1.14% 661,245 +4,613 1.78% -1,499 -87,320 +1,448
20/10/12 4,370 -1.69% 900,461 +15,014 1.77% -387 -72,453 -14,412
20/10/08 4,445 -1.00% 857,719 +8,783 1.75% -2,399 -189,474 -6,115
20/10/07 4,490 +3.94% 2,352,910 +8,246 1.72% -2,456 -73,386 -6,829
20/10/06 4,320 -1.03% 971,045 +3,410 1.71% +1,572 -246,580 -5,823
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼