3,170 ▲ 335 (+11.82%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 3,170 +11.82% 3,891,068 -252,365 0.00% +196 -37,742 +251,229
20/03/30 2,835 +6.78% 1,155,092 +53,640 1.36% -737 -72,503 -54,849
20/03/27 2,655 +3.91% 1,232,381 -6,440 1.22% -1,000 -65,751 +7,411
20/03/26 2,555 +4.07% 1,159,911 -83,270 1.25% +432 -36,062 +84,658
20/03/25 2,455 +6.74% 1,046,505 -58,956 1.38% -3,366 -76,827 +62,879
20/03/24 2,300 +7.73% 743,253 -6,552 1.48% -2,337 -84,726 +5,824
20/03/23 2,135 -6.36% 784,209 +66,262 1.51% -13,299 -27,722 -52,967
20/03/20 2,280 +6.05% 1,166,182 +194,182 1.45% -14,699 -85,495 -179,489
20/03/19 2,150 -21.10% 1,571,487 -41,466 1.18% +1,644 -68,161 +39,639
20/03/18 2,725 -4.39% 988,643 -209,611 1.23% +2,755 -153,346 +194,703
20/03/17 2,850 +0.53% 1,056,455 +29,821 1.54% -9,331 -153,935 -20,733
20/03/16 2,835 -2.07% 1,598,462 -97,762 1.67% -20,916 -124,562 +113,440
20/03/13 2,895 -9.67% 1,625,397 +385,657 1.80% +6,215 -95,854 -389,307
20/03/12 3,205 -10.35% 1,285,452 +206,981 1.27% +7,766 -119,547 -216,849
20/03/11 3,575 -4.67% 1,290,447 +124,584 0.97% +50 -95,238 -125,964
20/03/10 3,750 -5.54% 1,342,137 -5,498 0.80% +5,873 -138,244 +3,183
20/03/09 3,970 -4.34% 985,333 -53,747 0.82% -11,014 -107,271 +64,899
20/03/06 4,150 +3.49% 1,799,694 +109,990 0.89% -25,519 -113,375 -83,685
20/03/05 4,010 -1.72% 696,166 +5,074 0.73% +31,733 -52,335 -39,025
20/03/04 4,080 -1.69% 762,830 -59,507 0.71% +7,812 -101,920 +50,500
20/03/03 4,150 +1.59% 1,394,922 -18,602 0.78% -34,565 -89,349 +52,402
20/03/02 4,085 +1.87% 1,240,884 -14,243 0.80% +6,015 -37,037 +8,509
20/02/28 4,010 -6.42% 2,794,343 +75,159 0.82% +28,689 -54,849 -100,119
20/02/27 4,285 -4.14% 2,294,235 +101,490 0.71% -40,333 -79,119 -54,486
20/02/26 4,470 -1.00% 5,847,801 -107,875 0.55% -11,265 -38,193 +108,753
20/02/25 4,515 -12.50% 5,444,244 -258,179 0.70% +54,667 -15,143 +228,363
20/02/24 5,160 +15.18% 27,772,494 -330,741 1.05% -71,072 -59,928 +408,372
20/02/21 4,480 +3.94% 7,333,693 -355,290 1.49% +2,635 10,133 +354,738
20/02/20 4,310 +8.16% 11,263,678 -96,901 1.96% -83,541 2,263 +180,770
20/02/19 3,985 +0.76% 601,630 -38,769 1.89% +2,166 86,578 +36,076
20/02/18 3,955 -0.63% 284,188 -12,236 1.94% +20,042 91,945 -7,806
20/02/17 3,980 -1.12% 337,958 -15,610 1.95% +7,792 83,287 +8,050
20/02/14 4,025 -1.47% 370,146 -22,996 1.97% -17,478 84,472 +40,414
20/02/13 4,085 -1.09% 616,797 -66,042 1.99% +32,075 117,629 +33,511
20/02/12 4,130 -3.95% 842,847 -218,301 2.06% -42,956 78,976 +260,973
20/02/11 4,300 +5.91% 1,000,896 +240,352 2.37% +36,846 136,818 -277,292
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲