422 ▼ 2 (-0.47%)
08/06 장마감 관심종목추가 관심종목 관심종목
성안에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 422 -0.47% 137,611 +478 0.00% -68 -2,574 -410
20/08/05 424 +3.41% 332,391 -11,510 1.77% -218 -2,513 +11,822
20/08/04 410 +0.74% 170,984 -778 1.79% -363 -2,309 +1,141
20/08/03 407 -0.73% 82,896 -2,293 1.79% +79 -1,956 +2,214
20/07/31 410 +0.99% 96,776 -6,998 1.79% +31 -2,474 +6,967
20/07/30 406 0.00% 91,959 -12,440 1.80% -150 -2,367 +12,590
20/07/29 406 +3.05% 140,813 +4,611 1.82% -18 -2,182 -4,555
20/07/28 394 +1.03% 74,845 +6,862 1.82% -129 -2,138 -6,733
20/07/27 390 +0.52% 239,581 +7,066 1.81% -50 -1,871 -7,016
20/07/24 388 -1.52% 490,381 +7,369 1.80% +5 -1,822 -6,852
20/07/23 394 -3.19% 262,624 -48 1.79% -270 -1,829 +318
20/07/22 407 -2.86% 223,348 +733 1.79% -45 -1,454 -688
20/07/21 419 -0.48% 190,855 +2,887 1.79% -314 -1,426 +18,528
20/07/20 421 +0.48% 132,157 -6,292 1.78% -69 -3,124 +8,611
20/07/17 419 +0.48% 164,749 -4,847 1.79% -665 -1,077 +5,512
20/07/16 417 -0.71% 142,733 +2,362 1.80% -165 -435 -2,197
20/07/15 420 0.00% 144,303 -6,497 1.80% -190 -334 +6,687
20/07/14 420 0.00% 144,844 +2,003 1.81% -50 -231 -1,953
20/07/13 420 -0.24% 91,914 -3,593 1.80% +53 -604 +31,279
20/07/10 421 -1.64% 643,757 -6,052 1.80% +22 -634 +6,031
20/07/09 428 -1.15% 59,013 -4,292 1.81% -7 -748 +4,299
20/07/08 433 -0.92% 99,724 -10,405 1.82% -14 -929 +10,419
20/07/07 437 -0.91% 82,159 -20,772 1.84% -10 37,333 +20,782
20/07/06 441 -0.68% 103,550 -5,535 1.88% -439 37,205 +5,974
20/07/03 444 0.00% 141,263 -2,894 1.89% +138 78,580 +2,756
20/07/02 444 +0.68% 46,369 -4,279 1.89% +35 78,169 +4,244
20/07/01 441 +1.85% 94,357 -5,101 1.90% +26 77,655 +5,075
20/06/30 433 -0.69% 103,339 -11,920 1.91% +138 77,003 +11,782
20/06/29 436 -2.68% 92,789 -16,234 1.93% -1 76,588 +16,235
20/06/26 448 -1.10% 81,316 -13,532 1.96% -2 76,719 +13,534
20/06/25 453 0.00% 122,706 -12,188 1.98% +105 76,622 +13,228
20/06/24 453 0.00% 221,348 -7,578 2.00% -17 76,327 +7,595
20/06/23 453 0.00% 75,426 -15,906 2.02% -2,012 76,302 +17,918
20/06/22 453 0.00% 141,179 +5,440 2.04% +1,978 78,316 -7,418
20/06/19 453 -1.09% 71,295 -14,589 2.03% -23 76,360 +14,612
20/06/18 458 -1.08% 107,682 +808 2.06% -64 76,391 -744
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼