thinkels
385 ▲ 10 (+2.67%)
11/24 장마감 관심종목추가 관심종목 관심종목
성안에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 385 +2.67% 257,777 +4,180 0.00% -12 -795 -4,168
20/11/23 375 +2.46% 376,344 +4,207 1.37% -309 -792 -4,195
20/11/20 366 +1.39% 243,271 +19,065 1.36% -347 -500 -18,718
20/11/19 361 +1.98% 934,169 +2,446 1.33% +134 -261 -2,475
20/11/18 354 -1.67% 154,419 +237 1.32% -55 -417 -182
20/11/17 360 +0.84% 221,564 -3,037 1.32% +5 -377 +3,032
20/11/16 357 +1.13% 131,717 +1 1.33% +2 -572 -1,702
20/11/13 353 -0.84% 238,478 +825 1.33% +281 -596 +2,254
20/11/12 356 +1.71% 374,630 +404 1.33% -21 -885 -215
20/11/11 350 +0.86% 118,556 -1,147 1.33% -100 -888 -1,113
20/11/10 347 -0.57% 212,902 -1,858 1.33% -244 -1,019 +2,102
20/11/09 349 +1.75% 154,239 -1,104 1.33% -113 -780 +2,747
20/11/06 343 -0.87% 151,070 -1,031 1.33% -118 -690 +149
20/11/05 346 +2.06% 55,065 +25 1.33% -105 -595 -153
20/11/04 339 -1.74% 127,428 +2,982 1.33% +9 -574 -3,561
20/11/03 345 +0.58% 94,380 -4,066 1.33% -1 -691 +3,984
20/11/02 343 -0.58% 108,975 +7,073 1.34% +28 -704 +6,485
20/10/30 345 -1.71% 192,349 -16,257 1.33% +33 -749 +16,154
20/10/29 351 -1.13% 122,756 -22,136 1.36% +141 -740 +21,305
20/10/28 355 +0.85% 10,241 -631 1.42% -3 -843 +634
20/10/27 352 -0.85% 105,544 -20,502 1.42% -9 -794 +20,491
20/10/26 355 -1.11% 154,270 -146 1.46% -17 -40,420 +163
20/10/23 359 +0.56% 105,960 -4,912 1.46% -108 -80,401 +5,020
20/10/22 357 -0.28% 38,315 -2,992 1.47% -22 -80,204 +3,014
20/10/21 358 +0.56% 109,031 -9,782 1.45% -15 -80,178 +9,797
20/10/20 356 -0.28% 33,714 -2,078 1.46% -190 -80,289 +2,027
20/10/19 357 0.00% 88,188 -7,420 1.45% -22 -80,324 +7,442
20/10/16 357 0.00% 115,464 -7,115 1.47% -8 -80,318 +7,133
20/10/15 357 -0.28% 149,969 -6,487 1.48% -24 -80,345 +6,511
20/10/14 358 +0.85% 50,917 -2,450 1.49% -231 -81,110 +2,692
20/10/13 355 +0.28% 137,930 +99 1.48% -5 -80,859 -94
20/10/12 354 -4.07% 352,710 +3,369 1.48% -23 -80,574 -3,357
20/10/08 369 +0.27% 82,865 +5,469 1.48% -23 -80,720 -5,446
20/10/07 368 -0.27% 79,346 +734 1.47% -84 -80,775 -650
20/10/06 369 -0.27% 55,917 -2,778 1.46% -108 -80,833 +2,617
20/10/05 370 +3.64% 276,010 -11,528 1.46% -14 -80,830 -2,585
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼