주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 445 -1.33% 192,690 +5,879 0.00% +10,718 10,249 -16,597
19/10/15 451 -0.66% 95,240 -5,940 0.30% +96 -531 +5,844
19/10/14 454 +0.44% 61,363 +64 0.31% +1 -1,023 -104
19/10/11 452 +1.12% 86,314 +2,020 0.31% -3,825 -1,022 +1,805
19/10/10 447 -0.67% 33,640 -325 0.31% +3,944 2,806 -3,619
19/10/08 450 +1.81% 34,502 -846 0.31% -14,066 -1,124 +14,912
19/10/07 442 -1.56% 131,432 -345 0.31% +14,085 12,864 -13,740
19/10/04 449 -1.97% 53,346 -339 0.31% -68 -1,242 +407
19/10/02 458 -1.29% 95,229 -263 0.31% +28 -1,261 +6,817
19/10/01 464 +1.53% 86,828 +72 0.31% +216 -1,291 -288
19/09/30 457 0.00% 21,697 -136 0.31% -111 -1,507 +247
19/09/27 457 0.00% 28,718 -4 0.31% -12 -1,395 +246
19/09/26 457 -1.51% 143,520 +1,358 0.31% -8 -1,383 -1,350
19/09/25 464 -3.53% 104,949 -1,358 0.31% -25 -1,376 +1,783
19/09/24 481 +0.21% 54,518 +196 0.31% -116 -1,346 -80
19/09/23 480 -1.03% 38,198 -1,433 0.31% -85 -1,286 +1,548
19/09/20 485 +0.41% 34,996 +5,628 0.31% -104 -1,190 -5,524
19/09/19 483 +0.21% 25,248 -14 0.30% -228 -1,072 +242
19/09/18 482 -3.41% 200,896 +2,225 0.30% -87 -971 -2,138
19/09/17 499 +0.40% 29,668 +589 0.30% -104 -757 -485
19/09/16 497 0.00% 120,574 -3,907 0.30% -62 -654 +3,969
19/09/11 497 0.00% 24,665 -407 0.31% -396 -625 +803
19/09/10 497 +3.54% 41,832 -347 0.31% +2 -547 +345
19/09/09 480 -3.23% 69,538 +6,452 0.31% +3 -619 -6,455
19/09/06 496 +1.64% 50,976 -11,681 0.30% +14 -670 +10,057
19/09/05 488 +1.67% 77,263 +6,196 0.32% -78 -921 -6,118
19/09/04 480 -0.62% 13,630 +451 0.31% -21 -854 -430
19/09/03 483 0.00% 76,916 -3,059 0.30% -87 -755 +3,146
19/09/02 483 +2.55% 37,858 +584 0.31% -2 -986 -5,554
19/08/30 471 +0.43% 47,259 +809 0.31% 0 -962 -809
19/08/29 469 -1.05% 76,110 +4,341 0.31% +1 -870 -4,342
19/08/28 474 -0.84% 41,605 +4,688 0.30% 0 -968 -4,288
19/08/27 478 +0.42% 46,399 -4,874 0.29% -1 -1,526 +4,875
19/08/26 476 -4.42% 154,369 +8,300 0.30% +5 -1,635 -8,305
19/08/23 498 -1.78% 85,028 +202 0.29% -56 -1,642 +654
19/08/22 507 -1.74% 147,779 +2,251 0.28% +11 -1,589 -2,262
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼