973 ▲ 63 (+6.92%)
02/25 11:36 관심종목추가 관심종목 관심종목
성안에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 910 -1.73% 2,555,015 +27,010 0.25% +1 -62,181 -22,892
21/02/23 926 -0.96% 5,515,702 +2,812 0.20% +22 -201,456 +162,454
21/02/22 935 -2.20% 3,391,625 -15,142 0.19% -73,337 -285,017 +192,844
21/02/19 956 +2.80% 16,880,660 -1,436,977 0.22% +73,356 72,445 +1,370,068
21/02/18 930 -7.00% 5,125,101 -519,878 2.75% +7 -879 +561,703
21/02/17 1,000 -3.85% 6,157,020 -3,968 0.20% -6 -15,329 -15,026
21/02/16 1,040 -1.42% 6,660,667 -68,628 0.21% -90 -300,922 +279,356
21/02/15 1,055 -2.77% 10,105,651 +68,149 0.33% -1 -898 +470,349
21/02/10 1,085 -2.69% 11,876,629 -5,098 0.21% -3 -941 -109,739
21/02/09 1,115 -8.61% 16,426,864 -232,104 0.22% -322,729 -952 +505,948
21/02/08 1,220 +9.42% 127,898,968 -33,232 0.63% +311,380 321,735 -278,928
21/02/05 1,115 +29.65% 52,752,856 +307,370 0.69% +11,368 10,207 -326,620
21/02/04 860 +3.12% 2,798,938 +3,616 0.15% -93 -1,505 -14,085
21/02/03 834 -2.57% 2,596,782 +5,077 0.14% -226 -1,959 -23,349
21/02/02 856 -3.06% 4,214,024 +2,024 0.13% +62 -1,957 -1,529
21/02/01 883 -0.79% 5,876,487 +10,392 0.13% +68 -32,777 +18,266
21/01/29 890 +0.34% 7,694,996 -17,923 0.11% +141 -32,829 +9,592
21/01/28 887 -6.34% 6,211,472 +12,950 0.14% +93 -33,060 -13,092
21/01/27 947 -5.21% 12,942,599 +2,062 0.12% -166 -33,429 +35,815
21/01/26 999 -3.01% 10,517,308 +2,047 0.12% -62,028 -33,267 +69,653
21/01/25 1,030 +0.49% 16,789,992 -11,542 0.11% -139,274 28,605 +226,206
21/01/22 1,025 +13.89% 43,360,309 -4,327 0.13% -83,539 167,871 +82,069
21/01/21 900 +15.53% 47,766,802 -2,166 0.14% +284,125 251,369 -252,016
21/01/20 779 +19.66% 39,090,009 +6,973 0.15% +32 -72,485 -27,294
21/01/19 651 -11.19% 18,278,634 -99,770 0.11% -14,443 -59,253 +102,920
21/01/18 733 +13.82% 76,353,466 +57,452 0.29% -285,599 -18,420 +316,653
21/01/15 644 +29.84% 8,602,513 -16,638 0.22% +299,934 270,210 -240,431
21/01/14 496 +29.84% 28,170,587 -165,129 0.27% -44 -29,880 +161,967
21/01/13 382 -1.29% 645,701 -39,907 0.56% -14 -29,956 +41,216
21/01/12 387 -1.78% 564,473 -34,406 0.63% -42 -29,951 +34,422
21/01/11 394 +5.35% 1,123,943 -50,451 0.69% -148 -29,977 +50,669
21/01/08 374 +0.27% 5,677,591 -97,273 0.78% -344 -30,028 +77,496
21/01/07 373 -1.32% 1,052,325 +3,428 0.95% -547 -29,800 -2,251
21/01/06 378 +8.62% 11,523,171 -108,482 0.95% -224 -29,353 +107,863
21/01/05 348 +0.29% 150,085 -7,942 1.14% -30,758 -29,211 +38,700
21/01/04 347 0.00% 235,818 -12,916 1.15% +16 1,422 +11,900
3060.11

▲65.13
2.17%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼