ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
973 ¡ã 63 (+6.92%)
02/25 11:36
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
910 |
-1.73% |
2,555,015 |
+27,010 |
0.25% |
+1 |
-62,181 |
-22,892 |
21/02/23 |
926 |
-0.96% |
5,515,702 |
+2,812 |
0.20% |
+22 |
-201,456 |
+162,454 |
21/02/22 |
935 |
-2.20% |
3,391,625 |
-15,142 |
0.19% |
-73,337 |
-285,017 |
+192,844 |
21/02/19 |
956 |
+2.80% |
16,880,660 |
-1,436,977 |
0.22% |
+73,356 |
72,445 |
+1,370,068 |
21/02/18 |
930 |
-7.00% |
5,125,101 |
-519,878 |
2.75% |
+7 |
-879 |
+561,703 |
21/02/17 |
1,000 |
-3.85% |
6,157,020 |
-3,968 |
0.20% |
-6 |
-15,329 |
-15,026 |
21/02/16 |
1,040 |
-1.42% |
6,660,667 |
-68,628 |
0.21% |
-90 |
-300,922 |
+279,356 |
21/02/15 |
1,055 |
-2.77% |
10,105,651 |
+68,149 |
0.33% |
-1 |
-898 |
+470,349 |
21/02/10 |
1,085 |
-2.69% |
11,876,629 |
-5,098 |
0.21% |
-3 |
-941 |
-109,739 |
21/02/09 |
1,115 |
-8.61% |
16,426,864 |
-232,104 |
0.22% |
-322,729 |
-952 |
+505,948 |
21/02/08 |
1,220 |
+9.42% |
127,898,968 |
-33,232 |
0.63% |
+311,380 |
321,735 |
-278,928 |
21/02/05 |
1,115 |
+29.65% |
52,752,856 |
+307,370 |
0.69% |
+11,368 |
10,207 |
-326,620 |
21/02/04 |
860 |
+3.12% |
2,798,938 |
+3,616 |
0.15% |
-93 |
-1,505 |
-14,085 |
21/02/03 |
834 |
-2.57% |
2,596,782 |
+5,077 |
0.14% |
-226 |
-1,959 |
-23,349 |
21/02/02 |
856 |
-3.06% |
4,214,024 |
+2,024 |
0.13% |
+62 |
-1,957 |
-1,529 |
21/02/01 |
883 |
-0.79% |
5,876,487 |
+10,392 |
0.13% |
+68 |
-32,777 |
+18,266 |
21/01/29 |
890 |
+0.34% |
7,694,996 |
-17,923 |
0.11% |
+141 |
-32,829 |
+9,592 |
21/01/28 |
887 |
-6.34% |
6,211,472 |
+12,950 |
0.14% |
+93 |
-33,060 |
-13,092 |
21/01/27 |
947 |
-5.21% |
12,942,599 |
+2,062 |
0.12% |
-166 |
-33,429 |
+35,815 |
21/01/26 |
999 |
-3.01% |
10,517,308 |
+2,047 |
0.12% |
-62,028 |
-33,267 |
+69,653 |
21/01/25 |
1,030 |
+0.49% |
16,789,992 |
-11,542 |
0.11% |
-139,274 |
28,605 |
+226,206 |
21/01/22 |
1,025 |
+13.89% |
43,360,309 |
-4,327 |
0.13% |
-83,539 |
167,871 |
+82,069 |
21/01/21 |
900 |
+15.53% |
47,766,802 |
-2,166 |
0.14% |
+284,125 |
251,369 |
-252,016 |
21/01/20 |
779 |
+19.66% |
39,090,009 |
+6,973 |
0.15% |
+32 |
-72,485 |
-27,294 |
21/01/19 |
651 |
-11.19% |
18,278,634 |
-99,770 |
0.11% |
-14,443 |
-59,253 |
+102,920 |
21/01/18 |
733 |
+13.82% |
76,353,466 |
+57,452 |
0.29% |
-285,599 |
-18,420 |
+316,653 |
21/01/15 |
644 |
+29.84% |
8,602,513 |
-16,638 |
0.22% |
+299,934 |
270,210 |
-240,431 |
21/01/14 |
496 |
+29.84% |
28,170,587 |
-165,129 |
0.27% |
-44 |
-29,880 |
+161,967 |
21/01/13 |
382 |
-1.29% |
645,701 |
-39,907 |
0.56% |
-14 |
-29,956 |
+41,216 |
21/01/12 |
387 |
-1.78% |
564,473 |
-34,406 |
0.63% |
-42 |
-29,951 |
+34,422 |
21/01/11 |
394 |
+5.35% |
1,123,943 |
-50,451 |
0.69% |
-148 |
-29,977 |
+50,669 |
21/01/08 |
374 |
+0.27% |
5,677,591 |
-97,273 |
0.78% |
-344 |
-30,028 |
+77,496 |
21/01/07 |
373 |
-1.32% |
1,052,325 |
+3,428 |
0.95% |
-547 |
-29,800 |
-2,251 |
21/01/06 |
378 |
+8.62% |
11,523,171 |
-108,482 |
0.95% |
-224 |
-29,353 |
+107,863 |
21/01/05 |
348 |
+0.29% |
150,085 |
-7,942 |
1.14% |
-30,758 |
-29,211 |
+38,700 |
21/01/04 |
347 |
0.00% |
235,818 |
-12,916 |
1.15% |
+16 |
1,422 |
+11,900 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å