6,920 ▼ 50 (-0.72%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 6,920 -0.72% 479,196 +23,364 0.00% 0 -276,040 -23,247
20/05/28 6,970 -3.46% 848,212 +24,228 1.31% 0 -276,041 -16,415
20/05/27 7,220 -0.96% 1,373,159 -37,564 1.19% -826 -277,350 +40,013
20/05/26 7,290 +1.67% 1,592,126 -49,778 1.38% -10,000 -278,749 +67,309
20/05/25 7,170 +5.29% 1,429,802 +49,396 1.64% -668 -267,670 -50,183
20/05/22 6,810 -3.40% 1,592,208 +12,780 1.38% +20,999 -267,002 -34,958
20/05/21 7,050 +1.44% 17,318,936 -33,908 1.32% +5,292 -288,358 +6,141
20/05/20 6,950 -0.71% 1,396,213 +52,519 1.49% 0 -293,650 -57,901
20/05/19 7,000 +4.17% 6,469,441 +10,845 1.22% -23,806 -293,650 -1,868
20/05/18 6,720 +4.35% 5,473,026 -63,636 1.16% -1,495 -269,844 +75,369
20/05/15 6,440 -2.28% 753,706 -17,903 1.49% +119 -269,075 +16,345
20/05/14 6,590 +1.54% 1,263,575 -12,950 1.59% +469 -269,157 +15,999
20/05/13 6,490 +3.84% 797,718 +52,265 1.65% +1,028 -270,282 -53,947
20/05/12 6,250 -2.50% 378,100 +10,292 1.38% -60,653 -271,425 +50,406
20/05/11 6,410 -0.16% 572,129 -11,594 1.33% -57,499 -210,772 +71,375
20/05/08 6,420 -0.93% 732,919 +11,693 1.39% -150,000 -153,273 +138,964
20/05/07 6,480 +0.31% 561,036 -34,575 1.33% 0 -4,109 +34,578
20/05/06 6,460 +3.36% 340,655 +15,032 1.51% 0 -4,046 -17,851
20/05/04 6,250 -0.95% 246,587 +31,288 1.43% 0 -4,046 -22,967
20/04/29 6,310 -0.32% 742,826 -114,727 1.27% +1,000 -7,112 +118,275
20/04/28 6,330 -0.32% 347,621 +78,258 1.86% -1 -8,112 -81,237
20/04/27 6,350 +0.63% 376,127 -4,558 1.46% -1,309 -8,111 +3,942
20/04/24 6,310 -3.22% 757,948 +59,204 1.48% -2,225 -6,449 -57,442
20/04/23 6,520 -2.25% 3,166,207 -8,113 1.19% +1,079 -3,849 +5,659
20/04/22 6,670 +0.45% 2,257,549 -21,702 1.15% 0 -4,806 +24,642
20/04/21 6,640 +5.06% 6,343,062 -94,077 1.32% -357 -5,441 +92,490
20/04/20 6,320 +6.94% 3,182,836 +96,385 1.90% 0 -4,687 -85,642
20/04/17 5,910 +14.09% 9,722,290 -104,491 1.41% 0 -2,606 +89,050
20/04/16 5,180 +4.96% 428,715 -7,360 1.96% 0 -2,484 +7,350
20/04/14 4,935 +3.35% 205,406 +43,613 1.99% -726 -5,504 -42,891
20/04/13 4,775 -4.21% 245,836 +8,647 1.77% +37 -4,688 -8,684
20/04/10 4,985 -1.29% 320,026 +11,639 1.72% -656 -4,734 -10,905
20/04/09 5,050 +1.00% 380,065 -29,073 1.66% -115 -4,078 +28,988
20/04/08 5,000 +3.73% 489,834 +5,272 1.85% 0 -3,963 -6,765
20/04/07 4,820 +3.32% 428,230 +11,284 1.82% 0 -3,958 -11,251
20/04/06 4,665 +2.87% 393,408 +11,630 1.79% -836 -3,891 -10,789
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼