950 ▼ 2 (-0.21%)
07/03 장마감 관심종목추가 관심종목 관심종목
서한에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 950 -0.21% 225,206 -11,318 0.00% -186 -18,485 +5,157
20/07/02 952 +0.32% 134,718 -11,477 7.18% -545 -18,492 +1,972
20/07/01 949 +1.06% 155,857 +5,609 7.19% -254 -25,486 -5,375
20/06/30 939 -0.63% 230,815 +19,148 7.19% -92 -26,497 +34,918
20/06/29 945 -1.36% 200,872 -6,696 7.17% -74 -27,170 -3,483
20/06/26 958 +0.10% 114,063 -5,692 7.17% -737 -28,278 +8,842
20/06/25 957 -1.03% 264,789 -15,343 7.18% -3,106 -28,961 +97,449
20/06/24 967 +0.10% 162,708 -9,439 7.23% -1,621 -25,859 +13,060
20/06/23 966 -1.63% 278,467 -42,697 7.24% -750 -54,670 +122,927
20/06/22 982 +0.31% 191,049 -53,293 7.28% -144 -54,225 +53,437
20/06/19 979 +0.10% 146,360 +8,987 7.33% -7 -56,170 -12,480
20/06/18 978 +0.82% 140,648 +24,100 7.31% +9 -56,179 -44,509
20/06/17 970 -0.82% 289,512 +721 7.28% +9 -56,229 -730
20/06/16 978 +3.27% 294,906 +6,347 7.40% -48 -56,310 -6,299
20/06/15 947 -3.86% 616,000 -127,514 7.39% -2,121 -21,921 +71,210
20/06/12 985 -3.43% 619,472 -75,553 7.52% +1 26,419 +75,861
20/06/11 1,020 -2.86% 414,265 -65,083 7.59% -741 26,418 +65,621
20/06/10 1,050 -0.47% 391,810 -34,469 7.66% -3,283 27,163 +37,646
20/06/09 1,055 -0.94% 455,131 +26,390 7.69% -4,542 30,389 -21,920
20/06/08 1,065 -0.93% 348,822 +22,057 7.67% -253 34,650 -26,850
20/06/05 1,075 +0.47% 352,033 +30,574 7.64% -193 34,824 -30,326
20/06/04 1,070 +1.90% 1,442,546 -68,590 7.61% -7,539 34,969 +75,655
20/06/03 1,050 0.00% 436,079 +17,646 7.68% -1,265 42,592 -16,479
20/06/02 1,050 0.00% 598,876 +3,698 7.66% -765 43,860 -2,890
20/06/01 1,050 +2.94% 795,236 +55,144 7.66% -1,182 44,579 -64,065
20/05/29 1,020 +0.99% 529,050 +85,753 7.67% -1,420 45,714 -84,367
20/05/28 1,010 -2.88% 1,038,450 +58,622 7.58% -4 46,631 -59,366
20/05/27 1,040 +3.48% 5,290,286 -218,125 7.53% -30,432 46,641 +316,007
20/05/26 1,005 +1.72% 302,959 +61,612 7.74% -305 77,080 -9,377
20/05/25 988 +0.71% 237,412 +36,435 7.68% -2,089 76,215 -34,346
20/05/22 981 -1.90% 481,050 -10,404 7.65% -16 78,304 +23,420
20/05/21 1,000 -0.50% 477,200 +6,292 7.66% -41 78,320 +29,760
20/05/20 1,005 -0.50% 219,514 +8,239 7.65% -72 78,361 +22,833
20/05/19 1,010 +3.59% 989,590 +51,001 7.64% +34,341 50,047 +3,358
20/05/18 975 +0.10% 186,617 +13,883 7.59% +46,219 15,706 -74,228
20/05/15 974 +0.10% 323,445 -794 7.58% 0 -42,040 -1,206
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲