thinkels
1,610 0 (0.00%)
11/24 장마감 관심종목추가 관심종목 관심종목
서한에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 1,610 0.00% 1,718,718 +194,778 0.00% -9,708 -683,054 -165,257
20/11/23 1,610 -1.23% 2,304,941 +104,887 4.52% -7,210 -675,661 -225,023
20/11/20 1,630 +0.31% 4,439,150 -69,834 4.42% -1,288 -636,875 +72,201
20/11/19 1,625 -1.52% 3,002,132 -26,654 4.49% -871 -605,260 +39,968
20/11/18 1,650 +2.48% 5,577,392 -9,185 4.51% -701 -573,827 -67,691
20/11/17 1,610 +2.55% 14,080,435 +144,788 4.52% -817 -573,095 -146,802
20/11/16 1,570 -1.88% 4,974,002 -111,785 4.38% -366,865 -569,214 +454,930
20/11/13 1,600 +0.31% 22,949,540 -255,225 4.49% -314 -232,019 +263,122
20/11/12 1,595 +1.92% 5,319,257 -50,789 4.74% -1,785 -232,251 +129,889
20/11/11 1,565 -0.32% 5,334,495 -75,867 4.79% -719 -230,833 +100,240
20/11/10 1,570 -2.48% 6,106,009 +166,810 4.87% +1 -231,595 -163,740
20/11/09 1,610 +1.90% 13,245,926 -148,393 4.70% -199,996 -232,037 +562,279
20/11/06 1,580 -7.33% 21,186,193 -60,764 4.85% +10 -32,187 +19,317
20/11/05 1,705 +19.23% 117,109,436 +41,902 4.91% -66 -35,560 +831,358
20/11/04 1,430 -1.04% 4,954,215 +45,488 4.87% -123 -35,931 +44,931
20/11/03 1,445 +3.21% 4,027,100 -3,609 4.83% -3,580 -35,933 -6,690
20/11/02 1,400 +2.19% 1,725,375 -50,372 4.83% -3 -32,993 +50,585
20/10/30 1,370 -0.36% 3,451,571 -243,410 4.88% -166 -33,232 +262,223
20/10/29 1,375 -1.79% 2,139,018 -127,427 5.12% -91,745 -33,069 +217,351
20/10/28 1,400 +3.70% 3,435,730 -169,626 5.25% +2,892 134,218 +167,039
20/10/27 1,350 -0.37% 6,219,929 -141,668 5.42% -2,315 131,250 -170,127
20/10/26 1,355 -5.90% 4,174,246 +122,195 5.56% +31,576 114,695 -272,493
20/10/23 1,440 -3.03% 8,729,891 -54,156 5.43% +30,327 -18,347 -214,384
20/10/22 1,485 -5.11% 25,505,801 -132,509 5.49% +30,562 -52,785 +221,316
20/10/21 1,565 -6.29% 19,451,373 -22,541 5.62% +31 -85,043 +171,489
20/10/20 1,670 -0.60% 22,401,965 -167,075 5.64% +3,064 -90,697 +462,465
20/10/19 1,680 +9.80% 84,677,544 +22,425 5.81% -29,670 -95,341 +115,804
20/10/16 1,530 +29.66% 72,944,901 -61,884 5.79% -546 -68,466 +257,775
20/10/15 1,180 -2.88% 1,539,634 +2,962 5.85% -367 -70,761 -46,414
20/10/14 1,215 -1.22% 1,484,041 -11,933 5.85% -1,481 -72,254 +10,164
20/10/13 1,230 +2.07% 6,854,326 -66,793 5.86% -441 -70,736 +77,845
20/10/12 1,205 +3.43% 3,020,823 -44,025 5.92% -146 -74,077 -1,992
20/10/08 1,165 -1.27% 1,063,993 -20,401 5.97% -3,363 -74,143 +22,158
20/10/07 1,180 -0.84% 1,218,168 +28,414 5.99% -437 -72,060 -29,375
20/10/06 1,190 +3.03% 5,379,429 -82,531 5.96% -125 28,350 +88,411
20/10/05 1,155 -0.86% 1,144,160 +23,978 6.04% -640 112,403 +37,170
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼