1,270 0 (0.00%) 11/20 10:54 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 1,270 -1.17% 446,494 -60,876 11.25% -31,091 -277,476 +73,967
19/11/18 1,285 -0.39% 232,347 -6,560 11.31% -25,986 -246,377 -23,604
19/11/15 1,290 -3.01% 1,037,300 +164,590 11.32% -33,876 -220,466 -156,892
19/11/13 1,345 -2.54% 459,230 -73,615 11.22% -9,890 -186,106 +19,585
19/11/11 1,390 +2.58% 448,054 -13,355 11.35% +484 -176,131 +2,771
19/11/08 1,355 -0.37% 249,379 +29,381 11.36% +234 -176,882 -39,715
19/11/07 1,360 0.00% 255,324 +50,039 11.33% -56,460 -177,357 -56,070
19/11/06 1,360 -0.37% 215,630 +9,061 11.28% -65,514 -120,681 +57,453
19/11/05 1,365 +1.49% 468,323 +99,097 11.27% +31 -55,195 -94,638
19/11/04 1,345 +3.86% 437,936 +118,091 11.18% -6,448 -55,604 -194,870
19/11/01 1,295 +1.57% 109,099 +4,056 11.06% +42 -49,232 -4,066
19/10/31 1,275 +0.79% 108,370 -6,299 11.06% +105 -49,279 +194
19/10/30 1,265 -2.32% 410,843 -145,479 11.06% -286 -49,533 +83,756
19/10/29 1,295 -0.38% 266,418 -17,409 11.21% +426 -49,155 -50,380
19/10/28 1,300 +0.78% 269,557 -13,451 11.22% +684 -49,626 -77,217
19/10/25 1,290 -0.77% 243,956 -96,271 11.24% +85 -50,326 +88,409
19/10/24 1,300 -0.38% 260,942 -83,272 11.33% +21 -50,433 +25,435
19/10/23 1,305 -2.25% 365,029 -85,499 11.41% +27 -52,176 +85,466
19/10/22 1,335 +0.38% 299,812 -14,502 11.50% -45,464 -52,789 +59,966
19/10/21 1,330 -1.85% 325,843 -31,284 11.51% -4,600 -7,262 +35,884
19/10/18 1,355 +3.44% 578,936 -75,453 11.54% +8 -6,598 -113,461
19/10/17 1,310 -0.38% 227,624 -40,324 11.62% -75 -3,327 +40,399
19/10/16 1,315 -1.13% 190,269 -23,722 11.66% +484 -5,166 +23,238
19/10/15 1,330 +1.92% 319,377 +60,735 11.68% +85 -1,976 -132,520
19/10/14 1,305 +0.77% 310,445 +74,605 11.62% -267 -15,099 -78,454
19/10/11 1,295 +0.78% 136,275 -23,218 11.55% -241 -27,835 -5,898
19/10/10 1,285 -1.91% 299,014 -125,312 11.57% +216 -47,968 +105,625
19/10/08 1,310 +0.77% 155,859 -49,115 11.70% -28 -48,222 +49,368
19/10/07 1,300 +0.39% 562,823 -86,389 11.74% -378 -48,235 +31,417
19/10/04 1,295 -0.38% 354,316 -82,169 11.83% -76 -48,139 +82,245
19/10/02 1,300 -2.99% 352,261 -71,183 11.91% -5 -47,883 +69,601
19/10/01 1,340 +3.08% 1,978,287 -323,018 11.98% -149 -47,881 +317,767
19/09/30 1,300 +0.78% 427,587 -51,560 12.30% +92 -47,857 +51,468
19/09/27 1,290 -3.37% 570,975 -293,689 12.35% -45 -47,327 +309,465
2132.51

▼20.73
-0.96%

실시간검색

  1. 셀트리온182,500▼
  2. 대한뉴팜10,650-
  3. 남선알미늄3,505▼
  4. 셀트리온헬스51,300▲
  5. 인트로메딕5,430▼
  6. 두산퓨얼셀9,280▼
  7. 삼성전자52,500▼
  8. SFA반도체3,685▼
  9. 국일제지7,330▼
  10. 루미마이크로2,950▲