1,110 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 1,110 0.00% 510,733 -338,223 0.00% -9 -165,815 +312,939
19/12/05 1,110 0.00% 254,889 -93,539 10.32% +357 -231,320 +86,762
19/12/04 1,110 -1.77% 557,601 -175,492 10.41% -6,996 -231,646 +110,400
19/12/03 1,130 -2.16% 406,984 -214,871 10.58% -1,965 -231,098 +202,836
19/12/02 1,155 -2.94% 372,038 -109,315 10.79% +34 -229,091 +62,116
19/11/29 1,190 -0.83% 263,471 -40,645 10.90% -80 -229,020 -6,279
19/11/28 1,200 -1.64% 192,488 -38,194 10.94% +334 -229,226 +22,360
19/11/27 1,220 -1.61% 199,837 -123,582 10.97% -40 -229,134 +93,622
19/11/26 1,240 +0.81% 83,170 -2,777 11.09% -34 -228,410 -3,265
19/11/25 1,230 0.00% 126,096 -5,746 11.09% +226 -228,291 +6,036
19/11/22 1,230 +1.23% 323,301 +23,721 11.10% -271 -228,496 -16,811
19/11/21 1,215 -3.57% 517,470 -53,024 11.07% -113 -228,198 +16,079
19/11/20 1,260 -0.79% 218,434 -68,444 11.13% -673 -273,549 +15,117
19/11/19 1,270 -1.17% 446,494 -60,876 11.25% -31,091 -277,476 +73,967
19/11/18 1,285 -0.39% 232,347 -6,560 11.31% -25,986 -246,377 -23,604
19/11/15 1,290 -3.01% 1,037,300 +164,590 11.32% -33,876 -220,466 -156,892
19/11/13 1,345 -2.54% 459,230 -73,615 11.22% -9,890 -186,106 +19,585
19/11/11 1,390 +2.58% 448,054 -13,355 11.35% +484 -176,131 +2,771
19/11/08 1,355 -0.37% 249,379 +29,381 11.36% +234 -176,882 -39,715
19/11/07 1,360 0.00% 255,324 +50,039 11.33% -56,460 -177,357 -56,070
19/11/06 1,360 -0.37% 215,630 +9,061 11.28% -65,514 -120,681 +57,453
19/11/05 1,365 +1.49% 468,323 +99,097 11.27% +31 -55,195 -94,638
19/11/04 1,345 +3.86% 437,936 +118,091 11.18% -6,448 -55,604 -194,870
19/11/01 1,295 +1.57% 109,099 +4,056 11.06% +42 -49,232 -4,066
19/10/31 1,275 +0.79% 108,370 -6,299 11.06% +105 -49,279 +194
19/10/30 1,265 -2.32% 410,843 -145,479 11.06% -286 -49,533 +83,756
19/10/29 1,295 -0.38% 266,418 -17,409 11.21% +426 -49,155 -50,380
19/10/28 1,300 +0.78% 269,557 -13,451 11.22% +684 -49,626 -77,217
19/10/25 1,290 -0.77% 243,956 -96,271 11.24% +85 -50,326 +88,409
19/10/24 1,300 -0.38% 260,942 -83,272 11.33% +21 -50,433 +25,435
19/10/23 1,305 -2.25% 365,029 -85,499 11.41% +27 -52,176 +85,466
19/10/22 1,335 +0.38% 299,812 -14,502 11.50% -45,464 -52,789 +59,966
19/10/21 1,330 -1.85% 325,843 -31,284 11.51% -4,600 -7,262 +35,884
19/10/18 1,355 +3.44% 578,936 -75,453 11.54% +8 -6,598 -113,461
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼