840 ▲ 16 (+1.94%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 840 +1.94% 318,775 +14,336 0.00% +2 -57,316 -13,767
20/04/02 824 +3.00% 358,106 -30,463 7.80% -29,998 -57,331 +71,826
20/04/01 800 0.00% 533,010 -17,915 7.84% -30,046 -27,298 +47,961
20/03/31 800 +7.96% 703,870 -16,144 7.86% -111,910 2,693 +127,426
20/03/30 741 +0.95% 453,798 -38,257 7.87% -422 114,569 +38,677
20/03/27 734 +1.52% 566,026 -30,255 7.91% -48,053 115,039 +79,010
20/03/26 723 0.00% 376,139 -19,687 7.94% -16,519 193,388 +32,134
20/03/25 723 +4.48% 409,250 -67,362 7.96% +162 209,877 +67,200
20/03/24 692 +12.89% 586,982 +1,654 8.03% -15,632 209,671 +13,984
20/03/23 613 -2.08% 399,000 -2,678 8.04% +42,435 225,302 -40,950
20/03/20 626 +5.03% 674,000 +76,183 8.04% +11 162,682 -77,197
20/03/19 596 -19.02% 1,181,183 -13,950 7.97% +46,706 88,640 -35,122
20/03/18 736 -4.04% 190,631 -59,522 7.99% +2 41,752 +58,520
20/03/17 767 -0.39% 325,764 +85,382 8.07% +33,288 41,646 -118,671
20/03/16 770 -4.23% 459,121 -7,545 7.99% -160 8,047 -2,295
20/03/13 804 -7.48% 1,154,031 -10,839 8.00% +30,328 7,168 -80,830
20/03/12 869 -5.75% 642,304 -68,227 8.01% +28,008 -23,257 +40,131
20/03/11 922 -1.91% 253,411 -26,682 8.08% +14,411 -51,381 +12,271
20/03/10 940 -1.88% 393,345 -60,067 8.04% +39 -65,831 +60,028
20/03/09 958 -5.62% 684,586 -164,375 8.10% +32 -65,943 +159,586
20/03/06 1,015 -1.93% 88,337 -20,297 8.26% -13 -66,078 +27,360
20/03/05 1,035 +0.98% 144,109 +12,088 8.28% +35 -66,198 -12,173
20/03/04 1,025 +2.50% 157,114 +3,104 8.27% -55 -66,696 -3,049
20/03/03 1,000 +2.25% 323,013 +26,501 8.27% -34 -66,886 -26,467
20/03/02 978 +0.31% 212,816 -19,951 8.24% +48 -73,733 +19,903
20/02/28 975 -3.94% 665,415 -161,624 8.24% +30,296 -70,050 +130,058
20/02/27 1,015 -0.98% 236,068 -65,129 8.40% -30 -102,723 +64,159
20/02/26 1,025 -0.97% 144,129 -4,855 8.46% -44 -104,295 +7,280
20/02/25 1,035 +1.47% 348,288 +23,192 8.47% -1 -101,970 -24,191
20/02/24 1,020 -4.67% 454,476 -30,003 8.45% -20,185 -100,799 +48,188
20/02/21 1,070 -3.17% 242,652 -18,151 8.48% -74,031 -80,759 +88,182
20/02/20 1,105 -3.07% 199,056 +16,598 8.49% -182 -8,322 -16,359
20/02/19 1,140 +0.44% 149,788 -13,556 8.48% -104 -18,143 +14,442
20/02/18 1,135 0.00% 243,412 -25,070 8.50% -311 -23,366 +24,799
20/02/17 1,135 -2.58% 213,687 +5,607 8.52% -1,039 -23,220 -3,568
20/02/14 1,165 -2.10% 133,992 -6,906 8.52% -97 -17,726 +10,975
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼