140,500 ▲ 500 (+0.36%) 06/02 13:11 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 140,000 +0.72% 10,127 +1,873 1.09% +1 250 -1,731
20/05/29 139,000 0.00% 8,783 +754 1.26% -2 250 -736
20/05/28 139,000 -1.42% 23,464 -2,763 1.09% +24 151 +2,849
20/05/27 141,000 0.00% 16,688 +760 1.09% -2 129 -618
20/05/26 141,000 +2.55% 44,458 -220 1.02% 0 133 +272
20/05/25 137,500 -2.14% 18,196 +19 1.14% -9 119 -97
20/05/22 140,500 -1.06% 24,370 +2,268 1.13% -11 132 -2,268
20/05/21 142,000 -0.35% 17,154 -1,414 0.92% 0 151 +1,403
20/05/20 142,500 +0.71% 14,321 +1,151 1.05% 0 141 -1,161
20/05/19 141,500 +1.07% 41,222 -5,113 0.94% -25 155 +5,159
20/05/18 140,000 +0.72% 17,146 +849 1.43% +105 181 -973
20/05/15 139,000 -1.07% 28,748 +4,222 1.35% +109 722 -4,341
20/05/14 140,500 -2.77% 20,035 +537 0.95% +3 1,453 -549
20/05/13 144,500 +0.35% 17,102 +1,204 0.90% +2 1,716 -1,369
20/05/12 144,000 -2.70% 31,965 -825 0.79% +6 1,745 +719
20/05/11 148,000 -6.33% 69,618 -1,141 0.86% 0 1,778 +4,786
20/05/08 158,000 +1.61% 57,493 +2,616 0.97% -14 1,785 -2,879
20/05/07 155,500 +1.63% 77,760 +417 0.72% +50 1,631 -790
20/05/06 153,000 +2.00% 58,092 +508 0.69% +8 1,405 -368
20/05/04 150,000 +0.33% 72,092 +406 0.64% +5 1,411 +1,607
20/04/29 149,500 +0.34% 65,609 +464 0.60% +1 2,201 -584
20/04/28 149,000 -3.25% 132,815 +1,429 0.55% -101 2,202 -1,300
20/04/27 154,000 -0.65% 151,474 -106 0.42% +2 2,304 +528
20/04/24 155,000 +0.32% 133,313 -782 0.48% +2 2,301 +70
20/04/23 154,500 +0.32% 443,090 +604 0.56% -14 2,292 +581
20/04/22 154,000 +3.01% 159,082 +891 0.50% +4 2,304 -1,489
20/04/21 149,500 -2.92% 539,349 -2,703 0.42% +8 2,269 +2,330
20/04/20 154,000 +7.69% 738,781 +2,494 0.76% -10 2,258 -2,792
20/04/17 143,000 -5.92% 159,973 +509 0.43% +14 2,264 -334
20/04/16 152,000 +25.10% 585,796 -2,439 0.38% +1 2,251 -1,792
20/04/14 121,500 +7.52% 300,208 -2,178 0.61% +646 2,251 +1,505
20/04/13 113,000 -2.16% 35,586 -2 0.82% +840 1,509 -828
20/04/10 115,500 +3.13% 60,118 -1,212 0.82% +266 646 -74
20/04/09 112,000 +5.66% 147,320 +641 0.93% +31 362 -694
20/04/08 106,000 -2.75% 40,658 -707 0.87% +39 420 +680
20/04/07 109,000 +6.34% 172,617 -2,704 0.94% +7 381 +2,709
2079.55

▲14.47
0.70%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,200-
  3. 카카오260,000▼
  4. 삼성중공업5,880▲
  5. 셀트리온제약113,400▲
  6. 셀트리온헬스92,900▼
  7. 대우조선해양27,650▲
  8. SK하이닉스83,100▼
  9. NAVER234,000▼
  10. 한국전력21,750-