123,500 ▼ 2,000 (-1.59%)
01/20 장마감 관심종목추가 관심종목 관심종목
부산산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 123,500 -1.59% 22,285 +406 0.00% +66 232 +660
21/01/19 125,500 +8.66% 55,324 +955 1.01% -1 -331 -1,833
21/01/18 115,500 -1.28% 14,615 +1,930 0.92% -2 -828 -1,929
21/01/15 117,000 -1.27% 7,329 +441 0.74% -1 -827 -419
21/01/14 118,500 +1.72% 5,770 +666 0.69% -14 -830 -670
21/01/13 116,500 +0.43% 5,259 +519 0.63% -8 -822 -511
21/01/12 116,000 +0.43% 11,527 +1,010 0.58% -14 -818 -996
21/01/11 115,500 -4.55% 32,714 -2,322 0.44% -6 -797 +2,271
21/01/08 121,000 -1.22% 21,198 -940 0.66% -15 -798 +955
21/01/07 122,500 +2.08% 23,519 +2,664 0.75% +155 -836 -2,763
21/01/06 120,000 +1.27% 15,177 +1,776 0.50% +168 -995 -1,799
21/01/05 118,500 +0.42% 38,812 -697 0.32% -28 -1,168 +663
21/01/04 118,000 +2.61% 23,576 +260 0.39% -13 -1,145 -412
20/12/30 115,000 +1.77% 6,850 +603 0.36% -4 -1,138 -518
20/12/29 113,000 +2.26% 3,583 -288 0.31% -14 -1,135 +300
20/12/28 110,500 -2.64% 10,063 -251 0.34% -11 -1,110 -238
20/12/24 113,500 0.00% 5,089 +338 0.36% -17 -1,136 -321
20/12/23 113,500 -1.30% 7,416 +264 0.33% 0 -1,123 +364
20/12/22 115,000 -2.54% 8,592 -381 0.30% -1 -1,133 +447
20/12/21 118,000 +1.29% 12,182 -1,140 0.34% -8 -1,141 +1,236
20/12/16 114,500 +0.44% 6,737 -216 0.34% -497 -1,134 +823
20/12/15 114,000 -1.72% 8,492 -167 0.36% -498 -665 +625
20/12/14 116,000 -1.69% 6,546 +117 0.38% -1 -166 -116
20/12/11 118,000 +0.85% 7,119 -47 0.37% -4 -165 +51
20/12/10 117,000 0.00% 7,459 +877 0.37% -6 -186 -870
20/12/09 117,000 +1.74% 6,391 -628 0.29% -4 -173 +654
20/12/08 115,000 0.00% 5,296 -883 0.60% +7 -174 +706
20/12/07 115,000 -0.86% 4,690 -613 0.68% -7 -186 +608
20/12/04 116,000 -0.85% 9,110 +432 0.74% -53 -190 -391
20/12/03 117,000 -0.43% 7,406 -634 0.70% -4 -139 +724
20/12/02 117,500 -0.42% 7,273 -329 0.76% -5 -138 +1,202
20/12/01 118,000 0.00% 7,938 -110 0.79% -5 -972 +165
20/11/30 118,000 -2.07% 8,937 +298 0.80% -6 -966 -337
20/11/27 120,500 +0.84% 4,615 -56 0.77% -1 -959 +57
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-