주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 122,500 -1.21% 6,232 -219 0.37% +31 495 +188
19/07/12 124,000 -1.20% 8,807 -900 0.36% -51 1,318 +964
19/07/11 125,500 +5.91% 11,616 +344 0.44% +48 1,388 -382
19/07/10 118,500 +0.42% 6,340 -110 0.41% +53 1,189 +52
19/07/09 118,000 -3.67% 11,539 -325 0.42% +23 1,064 +297
19/07/08 122,500 -5.04% 10,936 -467 0.45% -1 1,072 +460
19/07/05 129,000 +0.78% 8,335 +120 0.50% +117 1,151 -237
19/07/04 128,000 +1.19% 9,768 +694 0.48% +333 1,022 -1,028
19/07/03 126,500 -4.89% 18,839 -835 0.42% +15 1,008 +830
19/07/02 133,000 -2.92% 20,857 +138 0.50% -41 1,404 -132
19/07/01 137,000 +10.48% 75,074 -1,906 0.48% +485 2,102 +1,451
19/06/28 124,000 -1.59% 13,048 +408 0.67% +33 1,603 -421
19/06/27 126,000 -1.56% 9,589 -1,247 0.63% +14 1,690 +1,223
19/06/26 128,000 -1.54% 8,697 +372 0.74% -31 1,679 -341
19/06/25 130,000 -2.62% 10,531 -869 0.71% +44 259 +829
19/06/24 133,500 +3.09% 20,933 -1,563 0.79% -2 158 +1,560
19/06/21 129,500 -1.15% 12,454 -1,037 0.94% -21 166 +1,062
19/06/20 131,000 -0.76% 11,772 -615 1.04% -18 -575 +633
19/06/19 132,000 +5.18% 21,031 +688 1.09% -502 -542 -78
19/06/18 125,500 -1.18% 10,958 +656 1.03% -34 -32 -622
19/06/17 127,000 -3.79% 12,038 -381 0.97% +854 -698 -219
19/06/14 132,000 +0.76% 15,282 -921 1.00% +19 -1,237 +902
19/06/13 131,000 +1.95% 16,325 -691 1.09% -151 240 +742
19/06/12 128,500 +2.80% 70,534 -5,257 1.07% -72 419 +5,068
19/06/11 125,000 +1.21% 14,365 -751 1.57% +31 796 +725
19/06/10 123,500 +2.07% 16,617 -2,062 1.64% +78 997 +1,989
19/06/07 121,000 +1.26% 7,686 +726 1.83% -12 1,157 -714
19/06/05 119,500 -0.83% 5,617 -634 1.77% +319 1,482 +350
19/06/04 120,500 +2.12% 14,778 -969 1.83% +411 1,181 +581
19/06/03 118,000 -1.26% 8,625 -1,423 1.92% +657 139 +909
19/05/31 119,500 -0.42% 7,572 -558 2.05% -14 -516 +581
19/05/30 120,000 +2.13% 12,723 +312 2.11% +120 -484 -567
19/05/29 117,500 +0.43% 12,946 +921 2.08% +3 -411 -934
19/05/28 117,000 +7.83% 118,473 +2,136 1.99% -1,451 -467 -367
19/05/27 108,500 -0.46% 3,836 +891 1.79% -57 1,052 -834
19/05/24 109,000 -3.54% 5,293 +5 1.70% +6 1,132 -11
2090.70

▲8.22
0.39%

실시간검색

  1. 셀트리온187,500▲
  2. 후성12,500▲
  3. 삼성전자46,750▲
  4. 키다리스튜디4,910▼
  5. 이아이디708▲
  6. 미스터블루8,660▼
  7. 삼화콘덴서54,200▲
  8. 셀트리온헬스51,600▲
  9. 켐트로스4,375▲
  10. 동진쎄미켐17,050▼