ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
132,000 ¡ã 1,000 (+0.76%)
04/15 10:25
°ü½ÉÁ¾¸ñÃß°¡
- ºÎ»ê»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/14 |
131,000 |
-0.38% |
5,087 |
-432 |
0.53% |
+6 |
314 |
+426 |
21/04/13 |
131,500 |
-1.13% |
6,845 |
-237 |
0.57% |
+6 |
309 |
+231 |
21/04/12 |
133,000 |
+0.76% |
12,946 |
+378 |
0.59% |
-3 |
302 |
-368 |
21/04/09 |
132,000 |
0.00% |
6,093 |
-92 |
0.56% |
0 |
303 |
+88 |
21/04/08 |
132,000 |
-1.49% |
16,192 |
-1,058 |
0.57% |
0 |
303 |
+1,041 |
21/04/07 |
134,000 |
+3.88% |
19,280 |
+140 |
0.67% |
-1 |
302 |
-149 |
21/04/06 |
129,000 |
+2.38% |
5,904 |
-336 |
0.65% |
-2 |
304 |
+303 |
21/04/05 |
126,000 |
-2.33% |
7,638 |
+300 |
0.68% |
-4 |
306 |
-74 |
21/04/02 |
129,000 |
-1.53% |
5,818 |
-656 |
0.66% |
-1 |
310 |
+654 |
21/04/01 |
131,000 |
+1.16% |
7,284 |
-967 |
0.72% |
-3 |
311 |
+971 |
21/03/31 |
129,500 |
+1.57% |
10,677 |
+1,446 |
0.81% |
+426 |
314 |
-1,876 |
21/03/30 |
127,500 |
+1.59% |
10,056 |
-927 |
0.67% |
-1 |
-112 |
+48 |
21/03/29 |
125,500 |
+0.80% |
8,462 |
+519 |
0.76% |
-1 |
-110 |
-521 |
21/03/26 |
124,500 |
-0.80% |
6,146 |
-145 |
0.71% |
-13 |
-208 |
+486 |
21/03/25 |
125,500 |
+0.40% |
5,015 |
-322 |
0.73% |
-75 |
-194 |
+397 |
21/03/24 |
125,000 |
+2.88% |
6,550 |
+861 |
0.76% |
-7 |
-115 |
-846 |
21/03/23 |
121,500 |
-1.62% |
5,673 |
-515 |
0.67% |
-8 |
-147 |
+1,518 |
21/03/22 |
123,500 |
-1.59% |
4,163 |
+287 |
0.72% |
-8 |
-159 |
-279 |
21/03/19 |
125,500 |
0.00% |
5,673 |
+1,017 |
0.70% |
+1 |
-151 |
-1,088 |
21/03/18 |
125,500 |
-0.79% |
7,231 |
+79 |
0.60% |
+2 |
-131 |
-81 |
21/03/17 |
126,500 |
-0.78% |
6,228 |
+161 |
0.59% |
+1 |
-113 |
+49 |
21/03/16 |
127,500 |
-1.92% |
7,341 |
+73 |
0.58% |
-1 |
-84 |
-52 |
21/03/15 |
130,000 |
+5.69% |
15,865 |
-279 |
0.57% |
-2 |
-50 |
+157 |
21/03/12 |
123,000 |
+2.50% |
5,590 |
+155 |
0.60% |
0 |
-3 |
-152 |
21/03/11 |
120,000 |
+1.69% |
5,505 |
+452 |
0.58% |
-1 |
12 |
-461 |
21/03/10 |
118,000 |
-3.67% |
11,710 |
+334 |
0.54% |
+1 |
13 |
+1,678 |
21/03/09 |
122,500 |
+0.41% |
11,772 |
-207 |
0.51% |
0 |
83 |
+197 |
21/03/08 |
122,000 |
-2.40% |
10,567 |
+304 |
0.53% |
0 |
87 |
-321 |
21/03/05 |
125,000 |
-2.34% |
15,932 |
+632 |
0.50% |
0 |
88 |
-623 |
21/03/04 |
128,000 |
-1.54% |
12,503 |
+1,218 |
0.44% |
0 |
84 |
-1,223 |
21/03/03 |
130,000 |
0.00% |
16,049 |
+1,044 |
0.32% |
0 |
80 |
-1,072 |
21/03/02 |
130,000 |
-5.45% |
51,260 |
+431 |
0.22% |
+1 |
80 |
-224 |
21/02/26 |
137,500 |
-2.48% |
89,566 |
-1,288 |
0.15% |
-99 |
109 |
+1,804 |
21/02/25 |
141,000 |
+3.68% |
14,184 |
+391 |
0.27% |
+1 |
206 |
-425 |
21/02/24 |
136,000 |
-8.72% |
31,982 |
-1,161 |
0.23% |
+4 |
127 |
+1,654 |
21/02/23 |
149,000 |
0.00% |
14,312 |
-1,452 |
0.34% |
-39 |
-273 |
+1,489 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å