109,000 ↑ 25,100 (+29.92%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 83,900 +1.08% 19,804 +1,712 4.19% +1 -90 -1,717
20/03/27 83,000 +3.62% 27,693 -19 4.03% -1 -88 +47
20/03/26 80,100 +1.14% 27,450 +2,629 4.03% -7 -86 -2,622
20/03/25 79,200 +7.17% 33,391 +771 3.78% -2 -11 -772
20/03/24 73,900 +5.12% 28,349 -2,137 3.71% -31 -6 +2,184
20/03/23 70,300 -6.64% 14,754 -2,360 3.94% -3 28 +2,353
20/03/20 75,300 +6.96% 46,499 +4,108 4.16% -4 220 -4,111
20/03/19 70,400 -14.67% 55,619 -2,337 3.77% +1 219 +2,308
20/03/18 82,500 -6.25% 40,551 -1,934 3.99% +1 216 +1,978
20/03/17 88,000 -0.90% 25,604 +1,521 4.18% -96 220 -1,479
20/03/16 88,800 -4.72% 26,955 +2,270 4.05% -23 318 -2,247
20/03/13 93,200 -7.72% 38,028 +1,616 3.84% -18 358 -1,645
20/03/12 101,000 -9.82% 30,159 +154 3.69% +89 376 -263
20/03/11 112,000 -4.27% 16,421 -897 3.67% 0 284 +1,997
20/03/10 117,000 0.00% 11,455 -694 3.76% +5 336 +689
20/03/09 117,000 -6.77% 18,837 -1,917 3.82% 0 324 +2,439
20/03/06 125,500 +3.29% 32,336 -10,251 4.00% -1 313 +9,720
20/03/05 121,500 +0.41% 6,105 -167 4.97% -3 223 +170
20/03/04 121,000 +2.98% 5,935 +1,239 4.99% +2 220 -1,241
20/03/03 117,500 +2.17% 10,375 +3,468 4.87% 0 212 -3,439
20/03/02 115,000 +1.77% 13,683 +3,016 4.54% +3 246 -3,023
20/02/28 113,000 -4.24% 17,527 -1,133 4.26% +1 281 +1,132
20/02/27 118,000 -3.28% 12,774 -1,614 4.37% +68 324 +1,506
20/02/26 122,000 +0.83% 12,002 +519 4.52% +3 259 -521
20/02/25 121,000 +7.08% 36,430 +12,442 4.46% +3 255 -12,484
20/02/24 113,000 -6.61% 25,366 +5,445 3.28% +189 -2,153 -5,651
20/02/21 121,000 -3.59% 12,598 -150 2.77% -5 -2,532 +155
20/02/20 125,500 -0.79% 7,424 +478 2.78% -2 -2,530 -416
20/02/19 126,500 -1.56% 10,463 +754 2.74% +5 -2,544 -759
20/02/18 128,500 -3.02% 13,605 -776 2.67% +2 -3,072 +971
20/02/17 132,500 -0.38% 7,749 -313 2.74% +17 -3,082 +291
20/02/14 133,000 -0.75% 8,523 -173 2.77% 0 -3,105 +273
20/02/13 134,000 -0.37% 9,651 +124 2.79% -3 -3,966 -121
20/02/12 134,500 -2.54% 17,023 +549 2.77% +52 -4,064 -601
20/02/11 138,000 -1.78% 16,320 +742 2.72% -7 -638 -735
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲