ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
117,000 ¡å 1,500 (-1.27%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ºÎ»ê»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
117,000 |
-1.27% |
7,329 |
+441 |
0.00% |
-1 |
-827 |
-419 |
21/01/14 |
118,500 |
+1.72% |
5,770 |
+666 |
0.69% |
-14 |
-830 |
-670 |
21/01/13 |
116,500 |
+0.43% |
5,259 |
+519 |
0.63% |
-8 |
-822 |
-511 |
21/01/12 |
116,000 |
+0.43% |
11,527 |
+1,010 |
0.58% |
-14 |
-818 |
-996 |
21/01/11 |
115,500 |
-4.55% |
32,714 |
-2,322 |
0.44% |
-6 |
-797 |
+2,271 |
21/01/08 |
121,000 |
-1.22% |
21,198 |
-940 |
0.66% |
-15 |
-798 |
+955 |
21/01/07 |
122,500 |
+2.08% |
23,519 |
+2,664 |
0.75% |
+155 |
-836 |
-2,763 |
21/01/06 |
120,000 |
+1.27% |
15,177 |
+1,776 |
0.50% |
+168 |
-995 |
-1,799 |
21/01/05 |
118,500 |
+0.42% |
38,812 |
-697 |
0.32% |
-28 |
-1,168 |
+663 |
21/01/04 |
118,000 |
+2.61% |
23,576 |
+260 |
0.39% |
-13 |
-1,145 |
-412 |
20/12/30 |
115,000 |
+1.77% |
6,850 |
+603 |
0.36% |
-4 |
-1,138 |
-518 |
20/12/29 |
113,000 |
+2.26% |
3,583 |
-288 |
0.31% |
-14 |
-1,135 |
+300 |
20/12/28 |
110,500 |
-2.64% |
10,063 |
-251 |
0.34% |
-11 |
-1,110 |
-238 |
20/12/24 |
113,500 |
0.00% |
5,089 |
+338 |
0.36% |
-17 |
-1,136 |
-321 |
20/12/23 |
113,500 |
-1.30% |
7,416 |
+264 |
0.33% |
0 |
-1,123 |
+364 |
20/12/22 |
115,000 |
-2.54% |
8,592 |
-381 |
0.30% |
-1 |
-1,133 |
+447 |
20/12/21 |
118,000 |
+1.29% |
12,182 |
-1,140 |
0.34% |
-8 |
-1,141 |
+1,236 |
20/12/16 |
114,500 |
+0.44% |
6,737 |
-216 |
0.34% |
-497 |
-1,134 |
+823 |
20/12/15 |
114,000 |
-1.72% |
8,492 |
-167 |
0.36% |
-498 |
-665 |
+625 |
20/12/14 |
116,000 |
-1.69% |
6,546 |
+117 |
0.38% |
-1 |
-166 |
-116 |
20/12/11 |
118,000 |
+0.85% |
7,119 |
-47 |
0.37% |
-4 |
-165 |
+51 |
20/12/10 |
117,000 |
0.00% |
7,459 |
+877 |
0.37% |
-6 |
-186 |
-870 |
20/12/09 |
117,000 |
+1.74% |
6,391 |
-628 |
0.29% |
-4 |
-173 |
+654 |
20/12/08 |
115,000 |
0.00% |
5,296 |
-883 |
0.60% |
+7 |
-174 |
+706 |
20/12/07 |
115,000 |
-0.86% |
4,690 |
-613 |
0.68% |
-7 |
-186 |
+608 |
20/12/04 |
116,000 |
-0.85% |
9,110 |
+432 |
0.74% |
-53 |
-190 |
-391 |
20/12/03 |
117,000 |
-0.43% |
7,406 |
-634 |
0.70% |
-4 |
-139 |
+724 |
20/12/02 |
117,500 |
-0.42% |
7,273 |
-329 |
0.76% |
-5 |
-138 |
+1,202 |
20/12/01 |
118,000 |
0.00% |
7,938 |
-110 |
0.79% |
-5 |
-972 |
+165 |
20/11/30 |
118,000 |
-2.07% |
8,937 |
+298 |
0.80% |
-6 |
-966 |
-337 |
20/11/27 |
120,500 |
+0.84% |
4,615 |
-56 |
0.77% |
-1 |
-959 |
+57 |
20/11/26 |
119,500 |
+0.42% |
5,077 |
+910 |
0.78% |
+11 |
-955 |
-921 |
20/11/25 |
119,000 |
-2.46% |
12,592 |
-2,661 |
0.69% |
-37 |
-961 |
+2,479 |
20/11/24 |
122,000 |
+0.41% |
5,437 |
+477 |
0.94% |
-4 |
-926 |
-573 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å