131,500 ▲ 500 (+0.38%)
04/23 15:09 관심종목추가 관심종목 관심종목
부산산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 131,000 +2.34% 7,828 +159 0.66% -41 371 -117
21/04/21 128,000 -1.92% 9,129 -325 0.64% +1 337 -81
21/04/20 130,500 +0.38% 6,911 +502 0.67% +1 329 -503
21/04/19 130,000 -0.76% 5,945 +200 0.63% -1 320 -201
21/04/16 131,000 +0.38% 7,210 +964 0.61% +8 313 -992
21/04/15 130,500 -0.38% 5,520 -153 0.52% -6 306 +159
21/04/14 131,000 -0.38% 5,087 -432 0.53% +6 314 +426
21/04/13 131,500 -1.13% 6,845 -237 0.57% +6 309 +231
21/04/12 133,000 +0.76% 12,946 +378 0.59% -3 302 -368
21/04/09 132,000 0.00% 6,093 -92 0.56% 0 303 +88
21/04/08 132,000 -1.49% 16,192 -1,058 0.57% 0 303 +1,041
21/04/07 134,000 +3.88% 19,280 +140 0.67% -1 302 -149
21/04/06 129,000 +2.38% 5,904 -336 0.65% -2 304 +303
21/04/05 126,000 -2.33% 7,638 +300 0.68% -4 306 -74
21/04/02 129,000 -1.53% 5,818 -656 0.66% -1 310 +654
21/04/01 131,000 +1.16% 7,284 -967 0.72% -3 311 +971
21/03/31 129,500 +1.57% 10,677 +1,446 0.81% +426 314 -1,876
21/03/30 127,500 +1.59% 10,056 -927 0.67% -1 -112 +48
21/03/29 125,500 +0.80% 8,462 +519 0.76% -1 -110 -521
21/03/26 124,500 -0.80% 6,146 -145 0.71% -13 -208 +486
21/03/25 125,500 +0.40% 5,015 -322 0.73% -75 -194 +397
21/03/24 125,000 +2.88% 6,550 +861 0.76% -7 -115 -846
21/03/23 121,500 -1.62% 5,673 -515 0.67% -8 -147 +1,518
21/03/22 123,500 -1.59% 4,163 +287 0.72% -8 -159 -279
21/03/19 125,500 0.00% 5,673 +1,017 0.70% +1 -151 -1,088
21/03/18 125,500 -0.79% 7,231 +79 0.60% +2 -131 -81
21/03/17 126,500 -0.78% 6,228 +161 0.59% +1 -113 +49
21/03/16 127,500 -1.92% 7,341 +73 0.58% -1 -84 -52
21/03/15 130,000 +5.69% 15,865 -279 0.57% -2 -50 +157
21/03/12 123,000 +2.50% 5,590 +155 0.60% 0 -3 -152
21/03/11 120,000 +1.69% 5,505 +452 0.58% -1 12 -461
21/03/10 118,000 -3.67% 11,710 +334 0.54% +1 13 +1,678
21/03/09 122,500 +0.41% 11,772 -207 0.51% 0 83 +197
21/03/08 122,000 -2.40% 10,567 +304 0.53% 0 87 -321
21/03/05 125,000 -2.34% 15,932 +632 0.50% 0 88 -623
21/03/04 128,000 -1.54% 12,503 +1,218 0.44% 0 84 -1,223
3183.92

▲6.40
0.20%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼