주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 155,000 -0.64% 39,665 +1,837 0.00% -608 -1,258 -1,221
19/10/17 156,000 -3.70% 40,448 +273 0.91% +239 -356 +2,255
19/10/16 162,000 +0.62% 34,748 -681 0.88% +137 -175 +717
19/10/15 161,000 +1.26% 33,073 -1,009 0.94% -125 1,658 +728
19/10/14 159,000 +7.07% 161,874 +2,906 0.95% -6 -810 -5,224
19/10/11 148,500 +1.37% 37,315 -527 0.66% +586 1,193 -37
19/10/10 146,500 +1.74% 49,047 -36 0.71% -88 608 -160
19/10/08 144,000 +1.41% 78,363 -1,120 0.71% +234 1,095 +740
19/10/07 142,000 -19.32% 168,205 +3,108 0.79% +376 918 +1,480
19/10/04 176,000 -4.61% 100,194 -2,646 0.49% +32 519 +3,455
19/10/02 184,500 +7.58% 260,727 +1,259 0.65% -519 477 -2,234
19/10/01 171,500 -0.58% 61,191 +615 0.53% +225 995 -1,755
19/09/30 172,500 +1.17% 149,289 -1,569 0.48% +114 1,242 +1,373
19/09/27 170,500 +4.60% 279,602 +2,068 0.57% -1,647 1,150 -394
19/09/26 163,000 +1.24% 92,129 +695 0.38% +762 2,797 -1,087
19/09/25 161,000 -9.30% 129,239 -448 0.26% +271 1,832 +217
19/09/24 177,500 -5.33% 184,160 -261 0.28% +995 1,570 -633
19/09/23 187,500 +10.95% 277,129 -877 0.31% -2,936 556 +3,201
19/09/20 169,000 +2.74% 120,639 +366 0.43% +702 3,491 +593
19/09/19 164,500 0.00% 36,719 +81 0.39% -2 2,367 -1,134
19/09/18 164,500 +3.79% 53,887 +18 0.38% +294 2,085 -1,582
19/09/17 158,500 -1.86% 35,341 +13 0.34% +420 1,707 -357
19/09/16 161,500 +0.94% 193,437 -6,180 0.38% +1,970 1,106 +4,563
19/09/11 160,000 +14.70% 578,183 -1,646 0.99% -2,593 -1,569 +4,082
19/09/10 139,500 +29.77% 249,012 -1,891 0.96% +1,997 578 -3,410
19/09/09 107,500 0.00% 7,882 +409 1.14% +1 -1,235 -410
19/09/06 107,500 -2.27% 8,021 +674 1.10% +399 -642 -1,098
19/09/05 110,000 -0.45% 11,404 +321 1.04% +57 -1,072 +790
19/09/04 110,500 0.00% 8,728 -261 1.01% -23 -1,400 +264
19/09/03 110,500 0.00% 14,281 -1,082 1.03% -10 -1,682 +1,092
19/09/02 110,500 -4.33% 24,875 +1,399 1.13% -1 -649 -598
19/08/30 115,500 +6.45% 46,301 +2,293 1.00% +472 -672 -2,800
19/08/29 108,500 -0.46% 17,349 -1,207 0.78% +22 -1,027 -128
19/08/28 109,000 +6.86% 70,826 +5,169 0.90% 0 -1,062 -6,041
19/08/27 102,000 +5.70% 127,683 -3,847 0.38% -203 -1,062 +4,050
19/08/26 96,500 -4.93% 8,445 +685 0.75% +9 -1,854 -753
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲