128,000 ▼ 3,000 (-2.29%)
08/12 12:47 관심종목추가 관심종목 관심종목
부산산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 131,000 +0.38% 15,930 +3,956 0.87% -38 -348 -3,921
20/08/10 130,500 0.00% 9,216 -1,099 0.50% -4 -309 +1,103
20/08/07 130,500 -1.88% 10,647 -1,739 0.60% -7 -337 +1,746
20/08/06 133,000 +2.70% 25,321 +3,359 0.76% -184 -2,408 -3,157
20/08/05 129,500 -0.38% 8,230 +188 0.45% -16 -2,198 -172
20/08/04 130,000 0.00% 11,378 -286 0.43% -16 -2,182 +279
20/08/03 130,000 0.00% 10,959 -860 0.46% -3 -2,109 +1,813
20/07/31 130,000 -1.14% 9,138 -633 0.54% -6 -2,109 +639
20/07/30 131,500 +1.15% 13,482 +424 0.60% -8 -2,079 -416
20/07/29 130,000 +0.39% 8,191 -170 0.56% -1 -1,984 -29
20/07/28 129,500 -0.77% 20,349 -1,113 0.57% -4 -3,182 +1,116
20/07/27 130,500 +1.56% 10,922 +1,923 0.72% 0 -3,181 -1,968
20/07/24 128,500 -0.39% 14,447 -457 0.54% -3 -3,181 +340
20/07/23 129,000 -1.90% 8,462 -38 0.58% -20 -3,178 +63
20/07/22 131,500 -0.38% 8,559 -226 0.58% +49 -3,105 +178
20/07/21 132,000 +1.15% 12,459 +58 0.61% -8 -3,099 -50
20/07/20 130,500 -1.51% 15,264 +1,558 0.60% -1 -3,039 -533
20/07/17 132,500 +0.76% 17,960 -137 0.45% -71 -2,985 -119
20/07/16 131,500 -1.13% 14,483 -683 0.47% -3 -2,915 +494
20/07/15 133,000 +1.14% 10,709 +447 0.53% -4 -2,703 -440
20/07/14 131,500 -2.59% 17,501 +451 0.49% +1 -2,649 -455
20/07/13 135,000 +1.89% 23,701 +34 0.45% -32 -3,165 -522
20/07/10 132,500 -1.85% 34,875 +807 0.44% -2,078 -2,631 +1,256
20/07/09 135,000 -3.57% 30,535 -1,874 0.37% +26 -554 +1,193
20/07/08 140,000 +1.45% 64,368 +2,279 0.54% 0 -578 -2,303
20/07/07 138,000 -4.17% 37,717 -1,657 0.33% +57 -643 +889
20/07/06 144,000 0.00% 64,018 -2,758 0.48% -3 -701 +3,466
20/07/03 144,000 +8.68% 99,566 +3,136 0.75% +24 -680 -3,053
20/07/02 132,500 +0.38% 20,877 -1,037 0.45% +87 -713 +949
20/07/01 132,000 +3.13% 48,246 +938 0.55% -1,199 -812 +595
20/06/30 128,000 +1.99% 30,897 -405 0.46% -3 378 +95
20/06/29 125,500 -0.40% 20,329 -480 0.50% 0 372 +533
20/06/26 126,000 -5.26% 44,621 +1,630 0.54% 0 373 -1,600
20/06/25 133,000 -8.90% 98,890 -916 0.39% +53 371 +1,156
20/06/24 146,000 +22.69% 377,311 +348 0.47% +55 342 -1,419
20/06/23 119,000 -2.46% 24,616 -627 0.55% +52 285 +575
2416.61

▼2.06
-0.09%

실시간검색

  1. 셀트리온306,500▼
  2. 현대차175,000▼
  3. 삼성전자58,400▲
  4. 한국전력20,500▼
  5. 일신바이오5,970▲
  6. 엑세스바이오22,400▲
  7. 삼성바이오로832,000▲
  8. 씨젠291,700▼
  9. 카카오349,500▼
  10. 부광약품38,450▲