121,000 ▼ 4,500 (-3.59%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 121,000 -3.59% 12,598 -150 0.00% -5 -2,532 +155
20/02/20 125,500 -0.79% 7,424 +478 2.78% -2 -2,530 -416
20/02/19 126,500 -1.56% 10,463 +754 2.74% +5 -2,544 -759
20/02/18 128,500 -3.02% 13,605 -776 2.67% +2 -3,072 +971
20/02/17 132,500 -0.38% 7,749 -313 2.74% +17 -3,082 +291
20/02/14 133,000 -0.75% 8,523 -173 2.77% 0 -3,105 +273
20/02/13 134,000 -0.37% 9,651 +124 2.79% -3 -3,966 -121
20/02/12 134,500 -2.54% 17,023 +549 2.77% +52 -4,064 -601
20/02/11 138,000 -1.78% 16,320 +742 2.72% -7 -638 -735
20/02/10 140,500 +2.93% 20,662 +510 2.65% -11 -620 -499
20/02/07 136,500 +1.49% 14,232 +1,150 2.60% -91 -803 -1,059
20/02/06 134,500 +3.46% 12,100 +1,332 2.49% -6 -715 -1,327
20/02/05 130,000 -1.89% 18,333 +139 2.37% -6 -718 -193
20/02/04 132,500 +5.16% 17,556 +3,313 2.35% +34 -714 -3,133
20/02/03 126,000 +0.40% 19,476 +3,550 2.04% +38 -735 -3,586
20/01/31 125,500 -4.20% 23,935 +2,250 1.70% +44 -767 -2,294
20/01/30 131,000 -5.07% 25,956 -132 1.48% +3 -812 +107
20/01/29 138,000 0.00% 12,277 +727 1.50% -1 -632 -728
20/01/28 138,000 -5.48% 23,057 +1,261 1.41% -2,405 -161 +1,144
20/01/23 146,000 -1.02% 9,540 -558 1.29% -190 2,377 +735
20/01/22 147,500 +0.34% 8,707 -706 1.34% -3 2,241 +714
20/01/21 147,000 +0.34% 11,370 +929 1.41% -16 1,944 -913
20/01/20 146,500 -2.33% 17,165 +281 1.32% -523 1,960 +442
20/01/17 150,000 -0.33% 11,584 +703 1.29% -8 2,378 -695
20/01/16 150,500 -2.27% 21,834 -2,595 1.23% -6 2,443 +2,599
20/01/15 154,000 +2.67% 29,284 +128 1.48% -861 2,511 +1,031
20/01/14 150,000 -1.64% 35,816 -2,416 1.43% -101 3,390 +2,516
20/01/13 152,500 +2.69% 57,323 -2,146 1.63% +3,478 3,921 -1,732
20/01/10 148,500 +0.68% 23,881 -877 1.85% +11 269 +869
20/01/09 147,500 +7.66% 83,174 +6,173 1.93% -194 318 -6,154
20/01/08 137,000 -5.19% 34,034 -4,460 1.38% -3 529 +4,683
20/01/07 144,500 +1.40% 22,869 +1,594 1.80% -9 534 -1,560
20/01/06 142,500 -3.72% 22,412 -2,787 1.85% -2 506 +2,769
20/01/03 148,000 +2.07% 29,029 +11,484 2.11% +13 591 -11,493
20/01/02 145,000 -0.34% 12,779 -1,427 1.02% +6 -147 +1,421
19/12/30 145,500 -0.34% 13,239 +431 1.16% -1 -110 -433
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲