2,510 ▼ 80 (-3.09%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 2,510 -3.09% 532,373 +562 0.00% -83 663 -61,954
19/08/19 2,590 +0.78% 316,701 -7,973 0.09% +85 726 +5,932
19/08/16 2,570 -0.96% 1,004,323 -61,499 0.12% +1 479 +41,348
19/08/14 2,595 +7.01% 1,746,708 -59,527 0.29% -32 445 +40,997
19/08/13 2,425 -15.06% 4,635,691 -39,323 0.37% -123 -2,278 -10,822
19/08/12 2,855 -8.49% 4,221,609 +64,065 0.51% +260 -6,474 -11,298
19/08/09 3,120 -6.73% 1,577,009 +24,823 0.28% -19 226 -31,519
19/08/08 3,345 +6.19% 2,081,965 -162,528 0.19% +307 227 +189,856
19/08/07 3,150 +16.02% 1,747,236 +141,267 0.78% +5 -139 -199,366
19/08/06 2,715 +5.23% 971,791 +7,365 0.27% +71 -163 -7,436
19/08/05 2,580 -10.10% 1,035,246 +22,807 0.24% -64 -184 -27,843
19/08/02 2,870 -2.88% 565,676 -65,504 0.16% +25 -189 +63,679
19/08/01 2,955 -0.51% 720,884 +34,495 0.40% +163 -231 -38,138
19/07/31 2,970 +0.34% 961,250 -63,242 0.27% -64 -482 +63,231
19/07/30 2,960 +7.05% 1,535,935 +123,492 0.50% +24 -416 -116,705
19/07/29 2,765 -3.66% 924,517 -11,218 0.06% +6 -407 -9,249
19/07/26 2,870 0.00% 4,854,168 -26,662 0.11% +37 -415 +22,570
19/07/25 2,870 -0.69% 1,017,159 +14,863 0.00% +87 -392 -16,599
19/07/24 2,890 +5.09% 2,634,664 +18,135 0.17% -7 -491 -20,952
19/07/23 2,750 +15.06% 8,767,287 -3,350 0.10% -16 -537 -14,308
19/07/22 2,390 -1.65% 1,804,615 +17,746 0.12% -20 -473 -27,726
19/07/19 2,430 +29.95% 4,535,919 -51,929 0.05% -162 -452 +85,072
19/07/18 1,870 0.00% 238,785 -1,944 0.24% -33 -288 +3,164
19/07/17 1,870 0.00% 112,405 -13,858 0.25% -2,755 -207 +17,426
19/07/16 1,870 -2.86% 230,814 -2,569 0.29% -4,319 2,529 +2,769
19/07/15 1,925 -0.26% 128,826 -9,204 0.29% +6,960 6,844 +3,394
19/07/12 1,930 -1.03% 148,466 -4,739 0.32% -18 -121 +2,047
19/07/11 1,950 -0.26% 113,739 -5,219 0.34% -59 -120 +8,131
19/07/10 1,955 +2.62% 389,554 -845 0.36% -19 -85 +1,903
19/07/09 1,905 -1.04% 426,831 -12,061 0.36% +50 -73 +16,346
19/07/08 1,925 -9.84% 511,042 +2,061 0.41% -69 -2,124 -14,492
19/07/05 2,135 +0.95% 739,908 +8,000 0.40% -17 -2,069 -7,983
19/07/04 2,115 -14.55% 1,785,020 -7,776 0.38% -88 -2,051 +5,937
19/07/03 2,475 +4.87% 1,498,635 +16,275 0.42% +2 -2,016 -43,127
19/07/02 2,360 +9.26% 1,333,553 -16,955 0.43% +33 -2,135 +16,157
19/07/01 2,160 +1.41% 1,018,351 +23,394 0.55% -2 -2,247 -45,937
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼