1,400 ▲ 20 (+1.45%)
11/24 장마감 관심종목추가 관심종목 관심종목
갤럭시아에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,380 -0.72% 553,635 +6,348 1.22% +597 21,226 -7,545
20/11/20 1,390 -1.07% 339,491 +25,027 1.20% +3,319 20,622 -29,426
20/11/19 1,405 -1.40% 135,538 -5,154 1.11% +5,352 17,254 -568
20/11/18 1,425 -0.35% 176,305 +10,162 1.13% -27 11,895 -10,135
20/11/17 1,430 +1.78% 149,675 +3,782 1.09% +4 11,920 -3,331
20/11/16 1,405 -0.35% 60,394 -4,735 1.08% -299 15,546 +5,034
20/11/13 1,410 0.00% 139,649 +2,500 1.09% +108 15,828 -2,808
20/11/12 1,410 +0.36% 159,706 +11,033 1.08% -504 15,715 -9,984
20/11/11 1,405 -0.71% 217,745 -16,198 1.04% -124 16,192 +15,933
20/11/10 1,415 0.00% 253,165 +5,860 1.10% -117 9,192 -6,524
20/11/09 1,415 +0.35% 151,478 +5,085 1.08% +8,646 9,306 -13,477
20/11/06 1,410 0.00% 235,277 +13,468 1.06% -62 647 -12,965
20/11/05 1,410 -2.42% 580,020 +28,750 1.01% -49 -4,589 -35,126
20/11/04 1,445 +1.05% 103,136 -6,666 0.91% -68 -4,548 +6,734
20/11/03 1,430 -1.04% 155,706 +3,099 0.93% -159 -4,487 -2,940
20/11/02 1,445 -1.03% 45,539 +11,385 0.92% +4,530 -4,337 -15,915
20/10/30 1,460 -0.34% 103,236 -12,058 0.88% +16 -8,853 +12,042
20/10/29 1,465 -1.35% 103,935 -1,521 0.92% +72 -8,830 +1,449
20/10/28 1,485 +5.32% 321,298 +38,114 0.93% -6 -10,703 -38,108
20/10/27 1,410 -5.37% 356,487 +16,524 0.79% -3 -10,064 -17,522
20/10/26 1,490 0.00% 84,645 -9,690 0.73% -7 -10,454 +9,827
20/10/23 1,490 +3.83% 263,559 -14,183 0.77% -49 -9,686 +14,232
20/10/22 1,435 -4.33% 177,829 +9,011 0.82% -7 -7,337 -9,004
20/10/21 1,500 -1.32% 90,377 -3,825 0.79% -2 -8,858 +3,827
20/10/20 1,520 +4.83% 351,414 -12,452 0.80% +3,630 -9,514 +8,356
20/10/19 1,450 -12.12% 662,147 +12,957 0.85% -17 -12,925 -12,938
20/10/16 1,650 +1.23% 831,194 -27,536 0.80% -5 -12,420 +27,339
20/10/15 1,630 -1.51% 296,887 -11,712 0.90% -27 -3,276 +10,839
20/10/14 1,655 +2.16% 455,034 -22,232 0.94% -7,124 -3,303 +30,054
20/10/13 1,620 +7.28% 1,078,625 -5,779 1.02% -3 3,517 +5,382
20/10/12 1,510 -0.33% 490,868 +45,531 1.04% -13 3,653 -45,948
20/10/08 1,515 +4.48% 3,127,851 -57,385 0.87% -5,298 3,572 +62,783
20/10/07 1,450 +5.45% 83,057 -6,032 1.07% -8 8,833 +6,040
20/10/06 1,375 -1.08% 136,961 +9,482 1.10% -7 8,778 -9,475
20/10/05 1,390 -1.07% 71,745 +4,615 1.06% -9 8,750 -2,506
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼