1,500 ▼ 10 (-0.66%)
03/04 09:52 관심종목추가 관심종목 관심종목
갤럭시아에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 1,510 +2.03% 227,935 +10,535 2.24% +20,002 30,951 -33,187
21/03/02 1,480 +2.07% 134,519 -2,284 2.21% +2 14,474 +2,282
21/02/26 1,450 -2.03% 355,811 -47,314 2.21% +4 16,266 +39,310
21/02/25 1,480 +1.02% 121,795 -595 2.39% +1 21,144 +595
21/02/24 1,465 -1.35% 292,096 -39,168 2.39% +6 25,943 +39,162
21/02/23 1,485 -0.67% 556,960 +30,674 2.53% +1 27,862 -28,994
21/02/22 1,495 -0.66% 563,603 -13,374 2.42% +4 27,736 +13,658
21/02/19 1,505 -7.95% 1,618,970 +145,112 2.47% +6 27,392 +105,250
21/02/18 1,635 -6.57% 1,222,982 +918 1.94% +154 27,409 +70,761
21/02/17 1,750 +14.38% 5,866,698 -59,895 1.94% -6,272 27,258 -54,689
21/02/16 1,530 -0.65% 85,540 -17,689 2.16% -41 33,514 +17,730
21/02/15 1,540 +2.33% 103,019 +4,197 2.22% +2 33,533 -2,999
21/02/10 1,505 +1.69% 93,623 +1,570 2.20% +1 33,510 -2,582
21/02/09 1,480 -2.95% 127,924 -8,795 2.20% +6 33,505 -3,252
21/02/08 1,525 0.00% 154,652 +113 2.23% +1,648 33,451 -1,762
21/02/05 1,525 -0.97% 321,731 +22,550 2.23% +3,276 40,854 -9,906
21/02/04 1,540 +2.67% 212,672 +43,891 2.15% +3,313 35,252 -22,828
21/02/03 1,500 +0.33% 108,847 -11,763 1.99% +4,821 27,338 +9,707
21/02/02 1,495 +2.40% 80,300 -1,098 2.03% +42 30,052 +1,056
21/02/01 1,460 +1.39% 153,214 -1,525 2.04% +3,975 33,380 -2,450
21/01/29 1,440 -1.37% 203,106 -63,050 2.04% +3,525 37,788 +59,525
21/01/28 1,460 -2.67% 178,216 -16,930 2.27% +1,794 29,105 +22,476
21/01/27 1,500 -1.64% 198,034 -6,620 2.33% +4,882 42,701 -16,262
21/01/26 1,525 -1.93% 139,087 -13,677 2.35% +4,800 62,601 +8,977
21/01/25 1,555 +2.30% 208,899 +16,482 2.40% +1,925 64,290 -16,507
21/01/22 1,520 -0.33% 194,876 +17,357 2.34% -125 62,366 -16,162
21/01/21 1,525 -1.61% 306,121 -3,249 2.28% -340 14,692 +7,587
21/01/20 1,550 +4.38% 715,137 +114,455 2.29% +23 15,036 -114,747
21/01/19 1,485 +2.06% 167,727 +47,612 1.88% +3 23,676 -54,615
21/01/18 1,455 -3.00% 245,924 -16,094 1.71% -16 42,499 -816
21/01/15 1,500 -0.66% 313,501 -5,326 1.76% -22 58,887 -3,743
21/01/14 1,510 +2.72% 425,223 +59,113 1.78% -21 80,832 -66,025
21/01/13 1,470 +2.08% 154,453 +26,783 1.57% -4 110,795 -26,780
21/01/12 1,440 0.00% 151,252 +17,196 1.48% -48 120,793 -17,148
21/01/11 1,440 -1.03% 366,932 -38,886 1.42% +9,051 121,193 +60,250
21/01/08 1,455 -2.68% 235,929 -5,317 1.57% -2,326 112,049 +6,943
3060.53

▼22.46
-0.73%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼