1,320 ▼ 25 (-1.86%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 1,320 -1.86% 95,458 -3,552 1.76% -1 279 +3,553
20/05/21 1,345 -1.82% 136,358 -1,848 1.77% +3 273 +4,345
20/05/20 1,370 +0.74% 82,095 +7,118 1.78% +8 142 -5,346
20/05/19 1,360 -0.73% 174,980 +11,844 1.76% +1 -53 -14,845
20/05/18 1,370 +1.48% 58,356 +6,851 1.71% +3 -76 -6,855
20/05/15 1,350 +0.75% 61,580 +346 1.69% +156 -118 -502
20/05/14 1,340 -3.25% 117,804 -21,727 1.69% +71 -237 +21,060
20/05/13 1,385 0.00% 112,735 +5,289 1.77% +15 -331 -6,043
20/05/12 1,385 +0.36% 219,357 -15,147 1.75% +48 -206 +15,749
20/05/11 1,380 -0.72% 223,724 -678 1.80% -6 -243 -886
20/05/08 1,390 +2.96% 179,120 +13,875 1.80% -308 -169 -13,582
20/05/07 1,350 +3.05% 1,952,755 -15,177 1.75% +30 163 +11,276
20/05/06 1,310 +3.15% 182,533 +30,146 1.81% +166 124 -30,312
20/05/04 1,270 -0.78% 108,075 +16,745 1.70% +190 -3 -16,935
20/04/29 1,280 -1.16% 78,763 -1,578 1.64% -62 -161 +1,640
20/04/28 1,295 +1.57% 188,657 +37,608 1.65% -5 -29 -37,602
20/04/27 1,275 +1.59% 127,016 +23,803 1.51% +3 20 -23,806
20/04/24 1,255 -2.33% 92,979 -3,877 1.42% +5 45 +3,872
20/04/23 1,285 +6.20% 243,320 +11,011 1.44% -15 -93 -10,997
20/04/22 1,210 -2.81% 126,817 +9,668 1.40% -23 -136 -7,591
20/04/21 1,245 -7.09% 224,013 -20,011 1.36% -7 -7,904 +20,519
20/04/20 1,340 +3.08% 414,610 -16,906 1.43% -128 -26,290 +16,584
20/04/17 1,300 +4.84% 222,176 +31,667 1.50% -187 -39,763 -31,480
20/04/16 1,240 -1.98% 126,516 +23,713 1.38% -22 -41,898 -23,691
20/04/14 1,265 +1.20% 134,597 +21,043 1.29% -39 -39,461 -21,504
20/04/13 1,250 -7.41% 213,522 -21,751 1.22% +37 -39,577 +21,714
20/04/10 1,350 +7.14% 1,544,819 -79,617 1.30% -23 -39,530 +79,640
20/04/09 1,260 +2.44% 119,025 -4,835 1.59% +140 -39,120 +4,706
20/04/08 1,230 +0.41% 108,034 -3,114 1.60% +11 -39,138 +3,092
20/04/07 1,225 +11.36% 341,586 -2,096 1.61% +68 -39,130 +2,030
20/04/06 1,100 +10.11% 188,948 +27,716 1.62% +24 -39,161 -27,741
20/04/03 999 -1.09% 100,057 -10,047 1.52% -9 -39,168 +10,056
20/04/02 1,010 -0.98% 118,659 -8,789 1.56% +39 -39,214 +8,750
20/04/01 1,020 -3.77% 121,264 -22,657 1.59% +32 -39,330 +22,692
20/03/31 1,060 +6.00% 139,246 -20,094 1.67% +70 -39,399 +19,997
20/03/30 1,000 -0.99% 106,740 -14,699 1.75% +44 -39,454 +14,655
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-