°¶·°½Ã¾Æ¿¡½º¿¥ 011420   ÄÚ½ºÇÇ>¼­ºñ½º¾÷
1,500 ¡å 10 (-0.66%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°¶·°½Ã¾Æ¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 1,500 -0.66% 313,501 -5,326 0.00% -22 58,887 -3,743
21/01/14 1,510 +2.72% 425,223 +59,113 1.78% -21 80,832 -66,025
21/01/13 1,470 +2.08% 154,453 +26,783 1.57% -4 110,795 -26,780
21/01/12 1,440 0.00% 151,252 +17,196 1.48% -48 120,793 -17,148
21/01/11 1,440 -1.03% 366,932 -38,886 1.42% +9,051 121,193 +60,250
21/01/08 1,455 -2.68% 235,929 -5,317 1.57% -2,326 112,049 +6,943
21/01/07 1,495 +0.67% 202,665 -8,907 1.58% -4,601 110,995 +7,808
21/01/06 1,485 0.00% 148,046 -19,269 1.61% +7,535 115,541 +11,191
21/01/05 1,485 +2.41% 164,744 -13,213 1.68% +3,370 107,955 -12,930
21/01/04 1,450 +1.40% 145,097 +8,162 1.73% +8,383 104,510 -16,545
20/12/30 1,430 0.00% 227,235 +26,105 1.70% -5,158 96,020 -20,648
20/12/29 1,430 +0.70% 129,293 +3,221 1.60% +15,390 101,135 -18,611
20/12/28 1,420 +1.43% 155,211 -6,185 1.59% +24,782 85,651 -18,597
20/12/24 1,400 +0.72% 72,289 +6,320 1.61% +6,489 60,689 -19,207
20/12/23 1,390 -1.77% 193,111 +21,081 1.59% +1 56,298 -21,082
20/12/22 1,415 -2.08% 252,479 -18,137 1.51% -47,799 56,894 +65,936
20/12/21 1,445 0.00% 106,575 +5,537 1.58% +4 108,012 -5,541
20/12/16 1,455 +3.19% 346,093 +60,233 1.64% +8,663 113,360 -68,841
20/12/15 1,410 -0.70% 76,598 -16,290 1.43% +18,826 104,670 -2,546
20/12/14 1,420 0.00% 226,473 -17,309 1.49% +16,372 85,848 +947
20/12/11 1,420 +1.07% 113,003 +13,386 1.55% +21,923 69,177 -36,219
20/12/10 1,405 +0.72% 177,552 -8,131 1.50% +29,942 47,362 -21,812
20/12/09 1,395 -0.36% 166,590 -2,771 1.53% +9,994 16,916 -7,238
20/12/08 1,400 -1.75% 272,609 +22,381 1.54% +352 6,798 -22,744
20/12/07 1,425 -3.06% 320,730 +9,999 1.46% -93 6,329 -9,971
20/12/04 1,470 -1.67% 461,052 -47,932 1.42% -3,380 15,068 +52,311
20/12/03 1,495 +7.17% 1,999,621 +37,475 1.60% -55 18,386 -155,804
20/12/02 1,395 +2.95% 307,233 +55,519 1.46% -51 18,392 -55,468
20/12/01 1,355 -0.37% 95,162 +3,223 1.26% -75 18,375 -2,505
20/11/30 1,360 -1.09% 179,121 -10,001 1.25% -107 18,291 +9,958
20/11/27 1,375 0.00% 258,206 +8,168 1.28% -43 22,928 -31,390
20/11/26 1,375 -1.08% 223,179 +5,618 1.25% -94 22,987 -20,596
20/11/25 1,390 -0.71% 216,443 -28,153 1.23% -180 23,153 +26,463
20/11/24 1,400 +1.45% 223,162 +32,193 1.34% +2,098 23,327 -36,934
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å