ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,500 ¡å 10 (-0.66%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °¶·°½Ã¾Æ¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,500 |
-0.66% |
313,501 |
-5,326 |
0.00% |
-22 |
58,887 |
-3,743 |
21/01/14 |
1,510 |
+2.72% |
425,223 |
+59,113 |
1.78% |
-21 |
80,832 |
-66,025 |
21/01/13 |
1,470 |
+2.08% |
154,453 |
+26,783 |
1.57% |
-4 |
110,795 |
-26,780 |
21/01/12 |
1,440 |
0.00% |
151,252 |
+17,196 |
1.48% |
-48 |
120,793 |
-17,148 |
21/01/11 |
1,440 |
-1.03% |
366,932 |
-38,886 |
1.42% |
+9,051 |
121,193 |
+60,250 |
21/01/08 |
1,455 |
-2.68% |
235,929 |
-5,317 |
1.57% |
-2,326 |
112,049 |
+6,943 |
21/01/07 |
1,495 |
+0.67% |
202,665 |
-8,907 |
1.58% |
-4,601 |
110,995 |
+7,808 |
21/01/06 |
1,485 |
0.00% |
148,046 |
-19,269 |
1.61% |
+7,535 |
115,541 |
+11,191 |
21/01/05 |
1,485 |
+2.41% |
164,744 |
-13,213 |
1.68% |
+3,370 |
107,955 |
-12,930 |
21/01/04 |
1,450 |
+1.40% |
145,097 |
+8,162 |
1.73% |
+8,383 |
104,510 |
-16,545 |
20/12/30 |
1,430 |
0.00% |
227,235 |
+26,105 |
1.70% |
-5,158 |
96,020 |
-20,648 |
20/12/29 |
1,430 |
+0.70% |
129,293 |
+3,221 |
1.60% |
+15,390 |
101,135 |
-18,611 |
20/12/28 |
1,420 |
+1.43% |
155,211 |
-6,185 |
1.59% |
+24,782 |
85,651 |
-18,597 |
20/12/24 |
1,400 |
+0.72% |
72,289 |
+6,320 |
1.61% |
+6,489 |
60,689 |
-19,207 |
20/12/23 |
1,390 |
-1.77% |
193,111 |
+21,081 |
1.59% |
+1 |
56,298 |
-21,082 |
20/12/22 |
1,415 |
-2.08% |
252,479 |
-18,137 |
1.51% |
-47,799 |
56,894 |
+65,936 |
20/12/21 |
1,445 |
0.00% |
106,575 |
+5,537 |
1.58% |
+4 |
108,012 |
-5,541 |
20/12/16 |
1,455 |
+3.19% |
346,093 |
+60,233 |
1.64% |
+8,663 |
113,360 |
-68,841 |
20/12/15 |
1,410 |
-0.70% |
76,598 |
-16,290 |
1.43% |
+18,826 |
104,670 |
-2,546 |
20/12/14 |
1,420 |
0.00% |
226,473 |
-17,309 |
1.49% |
+16,372 |
85,848 |
+947 |
20/12/11 |
1,420 |
+1.07% |
113,003 |
+13,386 |
1.55% |
+21,923 |
69,177 |
-36,219 |
20/12/10 |
1,405 |
+0.72% |
177,552 |
-8,131 |
1.50% |
+29,942 |
47,362 |
-21,812 |
20/12/09 |
1,395 |
-0.36% |
166,590 |
-2,771 |
1.53% |
+9,994 |
16,916 |
-7,238 |
20/12/08 |
1,400 |
-1.75% |
272,609 |
+22,381 |
1.54% |
+352 |
6,798 |
-22,744 |
20/12/07 |
1,425 |
-3.06% |
320,730 |
+9,999 |
1.46% |
-93 |
6,329 |
-9,971 |
20/12/04 |
1,470 |
-1.67% |
461,052 |
-47,932 |
1.42% |
-3,380 |
15,068 |
+52,311 |
20/12/03 |
1,495 |
+7.17% |
1,999,621 |
+37,475 |
1.60% |
-55 |
18,386 |
-155,804 |
20/12/02 |
1,395 |
+2.95% |
307,233 |
+55,519 |
1.46% |
-51 |
18,392 |
-55,468 |
20/12/01 |
1,355 |
-0.37% |
95,162 |
+3,223 |
1.26% |
-75 |
18,375 |
-2,505 |
20/11/30 |
1,360 |
-1.09% |
179,121 |
-10,001 |
1.25% |
-107 |
18,291 |
+9,958 |
20/11/27 |
1,375 |
0.00% |
258,206 |
+8,168 |
1.28% |
-43 |
22,928 |
-31,390 |
20/11/26 |
1,375 |
-1.08% |
223,179 |
+5,618 |
1.25% |
-94 |
22,987 |
-20,596 |
20/11/25 |
1,390 |
-0.71% |
216,443 |
-28,153 |
1.23% |
-180 |
23,153 |
+26,463 |
20/11/24 |
1,400 |
+1.45% |
223,162 |
+32,193 |
1.34% |
+2,098 |
23,327 |
-36,934 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å