1,350 ▲ 90 (+7.14%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 1,350 +7.14% 1,544,819 -79,617 0.00% -23 -39,530 +79,640
20/04/09 1,260 +2.44% 119,025 -4,835 1.59% +140 -39,120 +4,706
20/04/08 1,230 +0.41% 108,034 -3,114 1.60% +11 -39,138 +3,092
20/04/07 1,225 +11.36% 341,586 -2,096 1.61% +68 -39,130 +2,030
20/04/06 1,100 +10.11% 188,948 +27,716 1.62% +24 -39,161 -27,741
20/04/03 999 -1.09% 100,057 -10,047 1.52% -9 -39,168 +10,056
20/04/02 1,010 -0.98% 118,659 -8,789 1.56% +39 -39,214 +8,750
20/04/01 1,020 -3.77% 121,264 -22,657 1.59% +32 -39,330 +22,692
20/03/31 1,060 +6.00% 139,246 -20,094 1.67% +70 -39,399 +19,997
20/03/30 1,000 -0.99% 106,740 -14,699 1.75% +44 -39,454 +14,655
20/03/27 1,010 -0.98% 253,029 -14,400 1.80% +28 -39,384 +14,372
20/03/26 1,020 0.00% 224,187 -29,392 1.85% -133 -39,308 +31,431
20/03/25 1,020 +23.19% 492,131 +151 1.96% -58 -42,724 -99
20/03/24 828 +11.44% 246,215 -15,691 1.96% -7,791 -39,317 +21,582
20/03/23 743 -10.27% 162,034 -42,409 2.01% -18,393 -31,497 +60,790
20/03/20 828 +10.25% 203,245 +16,855 2.17% -13,601 -12,962 -4,212
20/03/19 751 -24.14% 476,199 -3,950 2.11% -2,322 641 +8,160
20/03/18 990 -7.04% 83,288 -148 2.12% +2,415 1,112 -2,267
20/03/17 1,065 -6.58% 132,990 +5,694 2.12% -155 -1,227 -5,739
20/03/16 1,140 -2.15% 75,646 -951 2.10% +84 -3,102 +867
20/03/13 1,165 -9.69% 181,985 +31,491 2.21% +387 -2,343 -30,578
20/03/12 1,290 -6.52% 128,940 -20,651 2.10% +122 -1,543 +21,529
20/03/11 1,380 -3.16% 133,185 -32,910 2.17% +19 -3,858 +34,491
20/03/10 1,425 0.00% 54,727 +3,166 2.29% +37 -2,080 -3,402
20/03/09 1,425 -4.04% 87,431 -13,140 2.28% +17 -2,181 +13,530
20/03/06 1,485 -4.19% 157,962 -65,797 2.33% -55 -2,168 +64,752
20/03/05 1,550 -0.32% 161,010 +13,642 2.57% -77 -2,136 -13,564
20/03/04 1,555 +5.42% 73,348 +5,593 2.52% -37 -2,104 -5,656
20/03/03 1,475 +2.79% 70,495 +1,781 2.50% +15 -2,178 -1,796
20/03/02 1,435 0.00% 151,542 +33,208 2.49% +114 -10,223 -33,322
20/02/28 1,435 -4.65% 255,447 +11,249 2.37% +104 -10,255 -12,053
20/02/27 1,505 -3.53% 228,018 +16,104 2.33% -3,549 -10,698 -15,855
20/02/26 1,560 -6.31% 271,749 +66,933 2.27% +3,349 -7,161 -70,891
20/02/25 1,665 +0.91% 111,787 +28,309 2.03% +29 -12,576 -28,338
20/02/24 1,650 -7.56% 104,090 +5,238 1.92% +142 -10,006 -5,380
20/02/21 1,785 -0.56% 71,431 -1,051 1.85% +2 -10,028 +6,049
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼