4,575 ▼ 425 (-8.50%) 02/28 11:56 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 5,000 +10.50% 714,470 -14,481 10.94% -5,482 -7,732 +19,158
20/02/26 4,525 +0.11% 69,210 -374 11.01% +1,045 -2,220 -341
20/02/25 4,520 +1.57% 171,676 +4,137 11.01% +1,036 -3,243 -7,793
20/02/24 4,450 +2.18% 169,005 +1,082 10.98% +85 -4,292 -1,114
20/02/21 4,355 -1.14% 18,951 +50 10.97% +62 -4,575 -112
20/02/20 4,405 -0.68% 22,870 +581 10.97% +37 -4,674 -618
20/02/19 4,435 +1.26% 36,452 +335 10.97% -27 -4,665 -308
20/02/18 4,380 -1.68% 39,679 +381 10.97% +102 -4,839 -483
20/02/17 4,455 +4.21% 64,103 +4,162 10.97% -510 -5,045 -3,652
20/02/14 4,275 -1.95% 31,325 +1,562 10.94% +404 -4,526 -1,666
20/02/13 4,360 -0.23% 35,979 +1,934 10.93% +17 -4,958 -1,951
20/02/12 4,370 -0.23% 34,408 +1,137 10.92% -282 -7,051 -877
20/02/11 4,380 -1.68% 49,697 +1,737 10.91% +5 -6,536 -2,042
20/02/10 4,455 +0.79% 48,573 +3,003 10.90% +38 -6,673 -3,931
20/02/07 4,420 +3.63% 360,978 +1,111 10.89% -4,251 -6,761 +3,142
20/02/06 4,265 +0.24% 11,049 +368 10.89% -332 -2,530 -36
20/02/05 4,255 +0.59% 10,588 -415 10.88% +191 -2,322 +224
20/02/04 4,230 +0.59% 8,137 -28 10.89% -1,257 -73 +1,285
20/02/03 4,205 -0.83% 5,172 -1,159 10.89% +58 1,113 +1,101
20/01/31 4,240 +1.44% 5,821 -435 10.89% +1,329 1,467 -894
20/01/30 4,180 -2.22% 10,840 +1,243 10.90% +30 2,230 -1,273
20/01/29 4,275 -0.12% 7,987 +284 10.89% +22 4,229 -306
20/01/28 4,280 -1.50% 16,585 +2,222 10.89% -13 4,883 -2,209
20/01/23 4,345 0.00% 7,402 -76 10.88% -198 5,322 +274
20/01/22 4,345 0.00% 8,186 +336 10.88% -37 6,947 -299
20/01/21 4,345 +0.12% 18,205 +1,304 10.88% +46 6,971 +361
20/01/20 4,340 +1.88% 47,294 -1,228 10.87% -201 7,187 +1,552
20/01/17 4,260 +1.19% 8,042 +884 10.88% -104 8,082 -780
20/01/16 4,210 +0.72% 22,152 +954 10.87% +9 8,861 -963
20/01/15 4,180 +0.48% 3,346 +742 10.87% -28 9,519 -714
20/01/14 4,160 -0.36% 14,572 +1,361 10.86% -2,076 9,932 +715
20/01/13 4,175 -0.36% 10,062 +338 10.82% +233 12,036 -571
20/01/10 4,190 +1.70% 8,044 +79 10.75% -132 17,895 +53
20/01/09 4,120 +0.12% 7,233 +21 10.75% -50 20,736 +29
20/01/08 4,115 -0.84% 21,331 +528 10.75% -20 21,353 -508
20/01/07 4,150 +2.22% 23,791 -202 10.75% -124 21,347 +326
1994.50

▼60.39
-2.94%

실시간검색

  1. 셀트리온169,500▼
  2. 코미팜20,200▲
  3. 셀트리온헬스65,100▲
  4. 삼성전자54,900▼
  5. 한진칼69,000▲
  6. 소프트센우34,850▼
  7. 피씨엘11,950▲
  8. 성문전자우12,900▼
  9. 엘컴텍2,285▲
  10. 디피씨9,120▲