5,190 ▼ 50 (-0.95%)
07/08 12:50 관심종목추가 관심종목 관심종목
세보엠이씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 5,240 -0.19% 17,104 -3,089 4.30% 0 -3,323 +3,089
20/07/06 5,250 0.00% 15,732 -2,641 4.33% -1,322 -3,323 +3,963
20/07/03 5,250 +0.19% 19,284 -3,530 4.35% -2,000 -2,001 +5,531
20/07/02 5,240 +1.16% 14,226 -3,041 4.39% 0 -1 +3,041
20/07/01 5,180 +0.19% 12,429 -1,617 4.41% 0 -5 +1,617
20/06/30 5,170 +1.17% 16,238 -4,572 4.43% 0 -6 +4,572
20/06/29 5,110 -2.67% 36,637 -8,221 4.47% 0 -6 +8,221
20/06/26 5,250 0.00% 30,492 -5,060 4.55% 0 -6 +5,060
20/06/25 5,250 -2.60% 110,748 -5,370 4.60% 0 -7 +4,370
20/06/24 5,390 +4.46% 38,321 -5,075 4.65% 0 -7 +5,628
20/06/23 5,160 -0.58% 32,325 -8,944 4.70% 0 -7 +8,944
20/06/22 5,190 +0.19% 24,544 +1,299 4.78% 0 -7 -1,552
20/06/19 5,180 -0.38% 16,563 -3,185 4.77% 0 -7 +8,185
20/06/18 5,200 +1.56% 27,232 -1,328 4.80% 0 -7 +1,328
20/06/17 5,120 -1.16% 32,791 -5,073 4.81% 0 -7 +10,073
20/06/16 5,180 +4.44% 33,875 +1,644 4.86% 0 -7 -1,544
20/06/15 4,960 -6.24% 74,804 -16,120 4.85% 0 -7 +466
20/06/12 5,290 -3.11% 50,596 -5,608 5.00% -1 -7 -2,217
20/06/11 5,460 -1.80% 66,897 -11,610 5.05% 0 -6 +10,538
20/06/10 5,560 -1.77% 30,939 -4,322 5.16% 0 -6 +3,222
20/06/09 5,660 -2.41% 66,338 -7,009 5.20% 0 -6 +5,897
20/06/08 5,800 -2.03% 81,724 -1,761 5.27% 0 -9 +3,221
20/06/05 5,920 +3.68% 554,134 -38,272 5.29% 0 -9 +37,336
20/06/04 5,710 +3.07% 76,666 -17,301 5.65% -4 -9 +17,877
20/06/03 5,540 +3.36% 205,584 +14,778 5.82% -1 -5 -12,687
20/06/02 5,360 +3.08% 66,455 -2,430 5.68% 0 -1,907 +3,273
20/06/01 5,200 +1.36% 47,286 +1,162 5.70% 0 -1,907 -1,337
20/05/29 5,130 -1.72% 17,148 -3,522 5.69% -1 -1,907 +3,398
20/05/28 5,220 -1.32% 38,410 -7,838 5.72% 0 -3,809 +7,288
20/05/27 5,290 +1.93% 57,817 +948 5.80% 0 -7,615 +102
20/05/26 5,190 +2.17% 25,651 -2,257 5.79% 0 -7,615 +307
20/05/25 5,080 -1.36% 26,470 -5,946 5.81% 0 -7,615 +5,598
20/05/22 5,150 -2.65% 33,183 -7,941 5.86% 0 -7,615 +6,696
20/05/21 5,290 -1.12% 36,734 -2,970 5.94% 0 -7,615 +2,620
20/05/20 5,350 +4.29% 55,052 +5,918 5.97% 0 -7,615 -4,668
20/05/19 5,130 +1.58% 30,520 +3,858 5.91% 0 -12,542 -3,858
2155.11

▼9.06
-0.42%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자53,400-
  3. 셀트리온헬스105,300▼
  4. 카카오322,000▲
  5. SK바이오팜203,500▼
  6. 삼성바이오로729,000▼
  7. LG화학513,000▼
  8. NAVER280,500▲
  9. 메디톡스255,000▲
  10. 씨젠143,900▲