주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 8,490 +1.92% 20,778 +2,490 5.71% +3,322 3,321 -5,412
19/10/14 8,330 +1.96% 16,242 +1,888 5.68% 0 -1 -1,498
19/10/11 8,170 +0.86% 11,795 -1,334 5.67% 0 -1 +1,334
19/10/10 8,100 +0.25% 6,079 +191 5.68% 0 -1 -191
19/10/08 8,080 +0.62% 10,256 -293 5.68% 0 -1 +293
19/10/07 8,030 -3.14% 29,470 -3,516 5.68% 0 -1 +3,436
19/10/04 8,290 0.00% 12,454 -3,905 5.71% 0 -1 +3,905
19/10/02 8,290 -1.89% 12,286 -981 5.75% 0 -1 +981
19/10/01 8,450 -0.47% 19,132 +568 5.76% 0 -1 -568
19/09/30 8,490 -0.24% 10,491 -868 5.75% -1 -2 +791
19/09/27 8,510 -0.93% 17,218 -1,035 5.76% 0 4,999 +995
19/09/26 8,590 0.00% 12,961 -1,232 5.77% 0 9,999 +3
19/09/25 8,590 -1.04% 15,701 -3,696 5.78% 0 9,999 +3,496
19/09/24 8,680 -0.23% 9,462 -876 5.82% 0 9,999 +876
19/09/23 8,700 0.00% 13,308 +163 5.83% 0 9,999 -163
19/09/20 8,700 +0.46% 10,128 +234 5.82% 0 9,065 -748
19/09/19 8,660 -0.23% 10,893 -345 5.82% 0 9,065 +341
19/09/18 8,680 -0.80% 5,560 -1,534 5.83% 0 9,065 +1,534
19/09/17 8,750 +1.63% 17,879 -1,418 5.84% 0 8,812 +1,934
19/09/16 8,610 +0.94% 10,969 +111 5.85% 0 8,812 -111
19/09/11 8,530 +1.31% 18,112 -475 5.85% 0 8,812 +969
19/09/10 8,420 +0.96% 8,948 -41 5.86% 0 8,812 +41
19/09/09 8,340 -0.24% 18,583 -1,032 5.86% 0 8,812 +931
19/09/06 8,360 -1.07% 23,115 +2,241 5.87% 0 8,812 -2,241
19/09/05 8,450 +1.44% 25,683 -2,553 5.85% 0 8,812 +2,561
19/09/04 8,330 +0.24% 8,866 +509 5.87% 0 13,812 -509
19/09/03 8,310 +0.12% 8,108 -756 5.87% 0 20,813 +716
19/09/02 8,300 +1.22% 17,155 +2,536 5.88% 0 21,534 -2,536
19/08/30 8,200 +2.50% 16,740 +4,880 5.86% -1 21,704 -5,713
19/08/29 8,000 -0.74% 13,685 -1,059 5.81% +5,000 28,705 -4,141
19/08/28 8,060 +1.64% 16,702 +802 5.82% +5,000 27,048 -5,802
19/08/27 7,930 -0.13% 18,775 -1,488 5.81% 0 27,079 +1,536
19/08/26 7,940 -2.93% 34,982 +3,721 5.83% 0 34,579 -3,841
19/08/23 8,180 -1.92% 11,936 -3,330 5.79% 0 34,879 +3,330
19/08/22 8,340 +0.12% 18,004 -2,132 5.83% -934 45,279 +3,066
19/08/21 8,330 +0.48% 13,560 +2,214 5.85% 0 56,213 -2,214
2080.83

▲12.66
0.61%

실시간검색

  1. 셀트리온186,000▲
  2. 에이치엘비128,800▲
  3. 헬릭스미스90,800▼
  4. 시노펙스3,005▼
  5. 필룩스6,400▼
  6. 삼성전자50,700▲
  7. 써니전자3,660▲
  8. 바른전자0-
  9. 비에이치20,550▲
  10. SK하이닉스82,300▲