7,600 ▲ 10 (+0.13%) 12/06 13:11 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 7,590 -0.26% 11,623 -1,077 5.73% +61 4,708 +919
19/12/04 7,610 -1.68% 14,829 -1,130 5.74% +600 6,847 +530
19/12/03 7,740 +0.39% 6,880 +107 5.75% +1,293 6,247 -1,400
19/12/02 7,710 -2.41% 48,482 +1,123 5.75% 0 4,954 -1,123
19/11/29 7,900 -1.74% 25,934 -4,246 5.74% 0 4,954 +4,148
19/11/28 8,040 -0.12% 6,515 -1,343 5.78% +400 4,954 +1,641
19/11/27 8,050 -0.12% 7,659 -949 5.80% +112 4,554 +832
19/11/26 8,060 +0.12% 19,552 -21 5.80% 0 4,442 +1
19/11/25 8,050 0.00% 27,812 +105 5.90% +700 4,442 -805
19/11/22 8,050 -0.74% 6,129 -691 5.90% +1,000 3,742 -309
19/11/21 8,110 -0.86% 27,559 +2,849 5.90% 0 2,742 -2,849
19/11/20 8,180 -1.33% 14,891 -1,362 5.88% 0 2,742 +1,362
19/11/19 8,290 -1.54% 15,096 -847 5.89% 0 2,742 +847
19/11/18 8,420 -0.71% 8,480 +516 5.90% 0 2,742 -516
19/11/15 8,480 +2.42% 35,141 +13,803 5.89% +1,000 2,742 -14,778
19/11/13 8,450 -0.94% 8,859 -210 5.78% 0 1,742 +210
19/11/11 8,510 +0.35% 7,132 +306 5.79% +200 5,064 -506
19/11/08 8,480 +0.36% 16,675 +5,170 5.79% -1,958 4,864 -3,212
19/11/07 8,450 -0.24% 4,765 +46 5.74% +1,000 6,822 -1,071
19/11/06 8,470 +0.24% 13,619 +2,141 5.74% +300 5,822 -2,510
19/11/05 8,450 0.00% 6,395 -586 5.72% +2,200 5,522 -1,847
19/11/04 8,450 -0.12% 12,095 +673 5.72% 0 3,322 -705
19/11/01 8,460 +0.59% 10,979 -2,037 5.72% 0 3,322 +1,967
19/10/31 8,410 +1.94% 21,084 +8,539 5.74% 0 3,322 -8,264
19/10/30 8,250 +0.73% 9,624 -1,162 5.65% 0 3,322 +1,240
19/10/29 8,190 -0.61% 11,174 -318 5.67% 0 3,321 +118
19/10/28 8,240 +0.37% 8,953 -663 5.67% 0 3,321 +563
19/10/25 8,210 +0.61% 6,781 -768 5.68% 0 3,321 +852
19/10/24 8,160 -1.57% 14,666 -1,950 5.68% 0 3,321 +1,150
19/10/23 8,290 -0.72% 13,707 +237 5.70% 0 3,321 -237
19/10/22 8,350 -0.12% 12,600 +111 5.70% 0 3,321 -111
19/10/21 8,360 -1.07% 20,689 -714 5.70% 0 3,321 +251
19/10/18 8,450 +1.20% 3,693 +77 5.70% 0 3,321 -112
19/10/17 8,350 -1.65% 6,674 +460 5.70% 0 3,321 -760
2079.02

▲18.28
0.89%

실시간검색

  1. 셀트리온170,000▲
  2. 제이테크놀로1,020▼
  3. 젬백스38,450▲
  4. 대한뉴팜10,050▲
  5. 삼성전자50,600▲
  6. 에이치엘비99,700▲
  7. 국일제지6,050▲
  8. 대창1,525▲
  9. 디알텍1,830▼
  10. 수젠텍6,670▲