10,150 ▼ 250 (-2.40%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 10,150 -2.40% 566,876 -43,004 0.00% -202 2,092 +45,863
18/05/24 10,400 -0.95% 233,939 -2,750 4.21% +273 2,374 +9,437
18/05/23 10,500 -0.94% 225,621 -30,325 4.21% +408 2,127 +27,852
18/05/21 10,600 -0.93% 221,348 -41,458 4.27% -36 2,231 +38,246
18/05/18 10,700 +1.90% 286,448 +20,180 4.34% +679 2,711 -15,311
18/05/17 10,500 -1.41% 275,591 -8,576 4.30% +180 1,824 +8,772
18/05/16 10,650 +2.90% 463,820 -56,145 4.30% +605 2,546 +47,445
18/05/15 10,350 -5.91% 707,736 +65,034 4.40% +4,330 47,185 -72,703
18/05/14 11,000 -3.08% 430,243 +7,876 4.28% +5 42,855 -19,290
18/05/11 11,350 +1.34% 329,402 -21,366 4.27% -786 42,810 +22,660
18/05/10 11,200 +0.90% 589,886 +21,093 4.30% -19 43,120 -24,524
18/05/09 11,100 +5.21% 1,573,953 +118,048 4.27% -48,696 1,500 -109,006
18/05/08 10,550 -14.92% 1,491,996 +177,904 4.04% +46,204 82,928 -214,917
18/05/04 12,400 -2.36% 1,073,874 +28,450 3.72% +341 34,886 -30,488
18/05/03 12,700 +1.20% 917,785 -134,241 3.66% -469 35,288 +136,635
18/05/02 12,550 +6.36% 862,360 +47,076 3.88% -57 35,962 -44,638
18/04/30 11,800 -1.67% 1,013,155 -16,352 3.80% -19 5,940 +18,116
18/04/27 12,000 +4.80% 1,080,036 +152,328 3.81% -15 6,328 -156,903
18/04/26 11,450 +1.78% 1,970,231 +113,982 3.53% -435 8,906 -109,338
18/04/25 11,250 +13.18% 3,070,262 +189,033 3.31% -199 9,507 -182,311
18/04/24 9,940 +8.04% 2,439,154 +186,104 2.97% +80 9,432 -199,941
18/04/23 9,200 +2.00% 904,984 -32,555 2.64% +26 9,352 +1,410,686
18/04/20 9,020 -1.31% 520,212 +54,722 2.70% +512 9,282 -55,743
18/04/19 9,140 -3.48% 966,978 -150,859 2.54% +444 7,766 +121,319
18/04/18 9,470 +3.27% 1,434,411 -96,746 2.80% -208 7,691 +98,524
18/04/17 9,170 +1.89% 1,282,297 +81,209 2.97% +902 -4,328 -85,265
18/04/16 9,000 +6.01% 2,631,303 +411,621 2.82% +45,244 -46,117 -468,302
18/04/13 8,490 +2.41% 461,412 +31,797 2.09% 0 -94,409 -32,842
18/04/12 8,290 0.00% 536,958 +16,289 2.03% -40 -92,709 -19,485
18/04/11 8,290 -0.12% 359,086 -2,464 2.00% -476 -38,729 +9,435
18/04/10 8,300 -4.60% 1,112,452 -308,719 2.03% -41,639 -38,238 +339,963
18/04/09 8,700 +3.45% 969,683 +25,272 2.59% +32,732 3,313 -51,949
18/04/06 8,410 +3.19% 423,504 +15,977 2.55% -1,838 -29,440 -18,575
18/04/05 8,150 -0.49% 308,064 -7,774 2.52% +743 -27,602 +14,416
18/04/04 8,190 -1.92% 568,805 -11,385 2.55% +205 -28,345 +10,726
18/04/03 8,350 +1.83% 905,111 +27,041 2.57% -30,079 -28,263 +5,045
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲