7,800 ▼ 90 (-1.14%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 7,800 -1.14% 105,862 -16,203 0.00% +729 11,775 +18,400
18/10/17 7,890 +1.15% 130,586 -14,604 1.95% +50 31,298 +14,554
18/10/16 7,800 +0.52% 238,325 +18,290 2.00% +50 32,013 -18,410
18/10/15 7,760 -3.12% 159,325 +8,520 1.96% +219 31,575 -9,419
18/10/12 8,010 +0.50% 227,263 +48,775 1.95% +3,446 31,755 -52,311
18/10/11 7,970 -3.86% 401,114 +4,477 1.88% +276 28,288 -2,893
18/10/10 8,290 -1.31% 203,256 -7,234 1.88% +25 27,874 +7,061
18/10/08 8,400 -0.24% 118,279 +14,962 1.90% +1,064 27,843 -15,643
18/10/05 8,420 -3.55% 173,378 +15,986 1.89% +2,516 27,259 -19,408
18/10/04 8,730 -2.46% 143,602 -1,583 1.87% +262 26,021 +3,701
18/10/02 8,950 -1.32% 123,081 -11,950 1.87% +118 30,013 +11,542
18/10/01 9,070 -2.26% 153,759 +23,623 1.89% +549 33,931 +24,574
18/09/28 9,280 -1.80% 106,425 -9,315 1.85% +626 33,336 +8,032
18/09/27 9,450 -2.07% 129,189 -10,798 1.87% +899 32,697 +10,312
18/09/21 9,650 +2.88% 164,664 +36,852 1.89% -29 -11,161 -36,723
18/09/20 9,380 +0.32% 252,512 +5,863 1.83% +28 -5,116 -5,911
18/09/19 9,350 -0.53% 183,114 -8,926 1.82% +838 -1,153 +7,688
18/09/18 9,400 -4.57% 458,217 +22,850 1.83% +271 -63 -23,506
18/09/17 9,850 -6.19% 934,162 -233,737 1.74% -24,405 -325 +209,081
18/09/14 10,500 +5.53% 588,720 +111,242 2.16% +24,243 26,044 -68,202
18/09/13 9,950 -0.20% 224,378 -21,814 1.96% +20,252 2,798 +6,495
18/09/12 9,970 +0.40% 229,606 +7,883 1.99% +765 -3,248 -9,148
18/09/11 9,930 +2.58% 253,314 +4,960 1.97% -388 -13,830 -37,938
18/09/10 9,680 -3.10% 251,247 -41,395 1.96% +399 -12,532 +26,114
18/09/07 9,990 0.00% 323,546 +39,452 2.03% -21 -9,040 -44,292
18/09/06 9,990 +0.30% 182,356 +17,939 1.96% -138 2,748 -17,801
18/09/05 9,960 -4.23% 363,151 -46,292 1.93% -6 30,661 +46,334
18/09/04 10,400 +1.96% 218,185 -8,385 2.01% +480 29,558 +7,965
18/09/03 10,200 +0.49% 358,341 -12,666 2.03% +1,278 17,909 +9,968
18/08/31 10,150 +2.42% 263,888 +35,141 2.05% +4,254 16,637 -38,345
18/08/30 9,910 -0.80% 205,571 +15,641 1.98% +4,036 12,261 -20,303
18/08/29 9,990 -0.60% 520,931 -97,965 1.96% -46 8,290 +98,231
18/08/28 10,050 +4.91% 493,680 +32,451 2.14% -13 8,363 -22,198
18/08/27 9,580 -1.03% 484,878 -59,150 2.10% -42,959 8,363 +111,498
18/08/24 9,680 +7.56% 946,762 -21,455 2.20% +6,016 51,288 -32,689
18/08/23 9,000 +10.02% 876,368 +196,615 2.24% +3,991 45,322 -239,464
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼