7,920 ▲ 160 (+2.06%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 7,920 +2.06% 235,350 +48,951 0.00% -9,817 12,765 -48,864
18/08/13 7,760 -3.84% 214,852 -8,276 1.71% +910 23,077 +5,239
18/08/10 8,070 -1.10% 139,980 -11,388 1.73% +3,891 31,051 +7,627
18/08/09 8,160 +1.62% 129,568 +6,289 1.75% +11,767 27,336 -20,086
18/08/08 8,030 -0.37% 143,854 -431 1.73% +27,775 17,094 -27,489
18/08/07 8,060 +1.38% 143,696 +19,180 1.73% -1,109 -10,111 -17,497
18/08/06 7,950 -3.87% 265,943 -26,125 1.71% -11,169 -8,682 +35,440
18/08/03 8,270 -0.72% 344,668 +16,894 1.74% +6 2,226 -18,925
18/08/02 8,330 -0.24% 2,417,975 -399,429 1.67% -122 3,708 +391,804
18/08/01 8,350 +7.05% 251,960 -31,451 2.38% +65 3,926 +30,116
18/07/31 7,800 +4.70% 179,783 -244 2.43% +27 3,814 +6,177
18/07/30 7,450 -3.25% 90,451 -17,131 2.43% -13 3,787 +17,134
18/07/27 7,700 +0.92% 69,245 -12,207 2.46% -34 3,799 +13,161
18/07/26 7,630 +6.27% 163,466 +16,978 2.50% +50 3,812 -13,496
18/07/25 7,180 -0.55% 294,464 +85,013 2.47% -299 4,555 -100,442
18/07/24 7,220 0.00% 331,040 +104,991 2.32% +49 4,853 -105,190
18/07/23 7,220 -10.97% 407,673 -8,143 2.11% -399 5,224 +8,372
18/07/20 8,110 +0.12% 98,150 -7,104 2.13% -70 5,658 +7,164
18/07/19 8,100 -2.06% 224,492 +18,350 2.14% +140 5,847 -20,151
18/07/18 8,270 -4.39% 307,817 -61,912 2.11% -8,883 5,745 +70,715
18/07/17 8,650 -0.35% 173,650 -105,864 2.22% +495 14,681 +103,715
18/07/16 8,680 +3.46% 313,677 -52,077 2.41% +8,884 14,659 +39,878
18/07/13 8,390 +2.32% 102,700 +4,361 2.50% +176 3,633 -5,043
18/07/12 8,200 -0.61% 113,129 -39,507 2.49% +1,525 6,254 +37,962
18/07/11 8,250 -0.36% 94,917 -7,543 2.55% +570 4,771 +6,943
18/07/10 8,280 +1.10% 120,469 -3,620 2.56% +320 5,046 +2,609
18/07/09 8,190 -2.96% 175,735 -42,138 2.57% -261 4,723 +38,397
18/07/06 8,440 +4.20% 868,380 +8,288 2.64% +1,488 4,983 -7,965
18/07/05 8,100 -5.15% 448,266 -208,739 2.63% +96 3,490 +207,643
18/07/04 8,540 +1.43% 150,611 -25,325 3.01% -47 3,392 +18,772
18/07/03 8,420 -0.12% 416,021 +89,087 3.05% 0 3,273 -92,819
18/07/02 8,430 -6.75% 347,896 +628 2.89% -1 1,756 -227
18/06/29 9,040 -3.42% 358,745 +25,800 2.89% -21 247 -31,529
18/06/28 9,360 -3.31% 424,203 -43,328 2.84% +793 2,451 +41,446
18/06/27 9,680 -1.73% 185,647 -14,545 2.91% -1 1,661 +13,757
18/06/26 9,850 -1.99% 193,457 -66,242 2.94% +420 1,647 +72,240
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲