주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 8,540 0.00% 157,972 -41,374 0.00% +7,372 31,561 +34,002
19/01/16 8,540 +2.89% 316,101 +3,275 2.34% +154 25,382 -3,429
19/01/15 8,300 -1.66% 369,731 +28,385 2.33% +461 26,154 -28,936
19/01/14 8,440 -1.06% 229,233 +16,789 2.27% +2,308 26,648 -18,937
19/01/11 8,530 -4.05% 365,894 -38,533 2.23% +149 25,842 +65,976
19/01/10 8,890 +0.68% 170,391 +3,763 2.24% +105 26,639 +16,742
19/01/09 8,830 -1.23% 284,904 -15,428 2.23% +4,046 26,637 +35,965
19/01/08 8,940 +1.02% 373,321 -65,245 2.21% +1,512 14,538 +87,024
19/01/07 8,850 +0.57% 525,380 -88,456 2.32% +979 13,115 +93,917
19/01/04 8,800 +6.80% 1,008,758 +7,107 2.47% +1,172 12,033 +166,471
19/01/03 8,240 0.00% 677,010 -90,047 2.36% -2,132 10,636 +221,162
19/01/02 8,240 +13.34% 1,535,768 -44,861 2.51% +194 13,046 +163,819
18/12/28 7,270 -0.14% 822,363 -76,200 2.60% -549 12,598 +74,529
18/12/27 7,280 +11.66% 1,032,257 +103,244 2.74% +16 13,206 -104,903
18/12/26 6,520 -5.23% 816,855 -78,299 2.55% +261 13,162 +8,666
18/12/24 6,880 +8.18% 1,062,197 +158,913 2.72% -1,207 12,834 -156,406
18/12/21 6,360 +2.58% 385,871 +104,156 2.43% -1,661 14,358 -105,995
18/12/20 6,200 -1.27% 461,903 -30,080 2.24% +9,435 16,088 +12,619
18/12/19 6,280 +2.28% 370,336 +94,854 2.26% +8,686 6,462 -103,440
18/12/18 6,140 -5.39% 333,245 -22,524 2.07% +260 -2,151 +17,414
18/12/17 6,490 -2.11% 288,227 -69,772 2.12% +1,193 -2,209 +58,051
18/12/14 6,630 0.00% 218,247 +7,169 2.24% +926 -514 -29,902
18/12/13 6,630 +0.15% 366,693 +58,983 2.22% +955 -360 -60,344
18/12/12 6,620 +2.95% 290,149 +21,043 2.15% +1,502 -1,266 -22,544
18/12/11 6,430 -6.81% 406,250 -66,558 2.04% +946 -2,801 +65,112
18/12/10 6,900 +2.07% 510,784 -66,584 2.16% +103 -2,363 +65,731
18/12/07 6,760 -1.74% 267,875 +3,503 2.24% -8,053 -2,442 +3,051
18/12/06 6,880 -3.10% 294,465 -53,261 2.24% +89 5,902 +53,172
18/12/05 7,100 -0.14% 249,550 -27,015 2.35% -103 5,858 +23,644
18/12/04 7,110 +4.56% 364,023 +149,520 2.40% -225 6,600 -149,295
18/12/03 6,800 0.00% 203,417 +20,951 2.13% +278 6,825 -23,729
18/11/30 6,800 -3.00% 173,893 -6,641 2.11% -254 6,751 +2,388
18/11/29 7,010 -0.43% 139,242 -34,098 2.12% +59 6,927 +33,329
18/11/28 7,040 -2.63% 173,268 -28,839 2.19% -28 6,774 +28,867
18/11/27 7,230 +2.84% 186,203 -14,967 2.24% -67 9,691 +14,123
18/11/26 7,030 +0.72% 205,390 +49,278 2.25% +317 11,288 -49,665
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼