thinkels
1,790 ▲ 35 (+1.99%)
02/25 장마감 관심종목추가 관심종목 관심종목
한신기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 1,790 +1.99% 369,619 +64,964 0.00% +35 -498 -64,499
21/02/24 1,755 -5.65% 665,980 -20,215 5.57% +85 -734 +20,205
21/02/23 1,860 -0.27% 869,771 -54,692 5.63% +360 -1,359 +53,807
21/02/22 1,865 +2.19% 2,043,148 +23,542 5.84% -4 -2,690 -34,504
21/02/19 1,825 -2.41% 805,781 -25,521 5.75% +5 -3,180 +24,525
21/02/18 1,870 +1.63% 1,109,250 +11,139 5.83% -36 -3,730 -20,513
21/02/17 1,840 +1.94% 1,015,651 +76,960 5.80% -16 -3,705 -72,483
21/02/16 1,805 -2.43% 1,731,534 -23,910 5.53% -70 -4,464 +25,955
21/02/15 1,850 +4.52% 2,099,296 +163,876 5.60% -6 -4,449 -157,036
21/02/10 1,770 +5.04% 19,614,627 -419,752 5.10% -14 -4,532 +445,864
21/02/09 1,685 0.00% 117,382 -14,645 6.39% -384 -4,593 +15,059
21/02/08 1,685 -2.03% 131,748 -6,914 6.44% 0 -4,321 +6,914
21/02/05 1,720 -0.58% 147,447 -22,782 6.46% -2 -4,740 +23,154
21/02/04 1,730 +2.67% 311,113 +20,999 6.53% -109 -5,904 -18,640
21/02/03 1,685 +0.60% 148,666 -6,969 6.47% -130 -6,592 +6,099
21/02/02 1,675 +3.08% 154,049 +14,652 6.49% 0 -6,425 -19,302
21/02/01 1,625 +1.56% 84,027 +759 6.44% -74 -10,851 -685
21/01/29 1,600 -3.32% 359,266 -65,626 6.44% +80 -10,852 +65,546
21/01/28 1,655 -2.65% 184,743 -56,033 6.64% +48 -13,951 +55,985
21/01/27 1,700 0.00% 177,068 -1,962 6.81% -266 -14,294 +2,228
21/01/26 1,700 -2.02% 399,703 -17,496 6.82% -201 -14,421 +18,697
21/01/25 1,735 -0.29% 258,534 +38,095 6.87% -540 -14,692 -31,651
21/01/22 1,740 -0.85% 258,794 -5,164 6.76% -971 -14,166 +6,105
21/01/21 1,755 +1.45% 593,482 +38,710 6.77% -494 -13,242 -35,922
21/01/20 1,730 +1.47% 451,716 +25,298 6.66% -545 -12,754 -23,123
21/01/19 1,705 -0.29% 323,233 +26,742 6.58% -11 -12,729 -26,414
21/01/18 1,710 +0.88% 537,665 -2,853 6.50% -775 -12,841 +6,923
21/01/15 1,695 +3.35% 780,385 +89,777 6.51% -55 -12,322 -56,460
21/01/14 1,640 +0.31% 124,718 +15,009 6.23% -89 -11,259 -14,920
21/01/13 1,635 +1.87% 150,830 +36,831 6.19% -75 -5,541 -36,758
21/01/12 1,605 0.00% 172,874 +6,634 6.07% -112 -5,476 -6,582
21/01/11 1,605 -2.43% 319,399 -65,165 6.05% -419 -5,414 +76,301
21/01/08 1,645 -0.90% 219,813 -30,022 6.25% -1,166 -5,168 +80,059
21/01/07 1,660 +2.15% 429,061 +44,051 6.34% -797 -5,420 -28,464
21/01/06 1,625 -0.31% 176,008 -12,978 6.20% +37 -4,692 +12,941
21/01/05 1,630 0.00% 221,972 +416 6.24% -4,426 -4,799 +4,022
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼