1,750 0 (0.00%) 11/13 11:27 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 1,740 0.00% 152,030 +13,922 12.19% +2,383 11,927 -23,990
19/11/08 1,740 0.00% 147,918 +27,026 12.15% +60 6,846 -27,086
19/11/07 1,740 +0.58% 147,715 +19,099 12.06% +334 6,900 -19,233
19/11/06 1,730 -0.29% 148,877 +39,205 12.06% -13 5,924 -39,192
19/11/05 1,735 +1.46% 159,300 +14,253 11.95% -464 7,006 -16,289
19/11/04 1,710 +3.32% 228,109 +103,959 11.91% -3,241 7,468 -98,128
19/11/01 1,655 -0.90% 106,434 +2,483 11.58% +3,119 2,735 -10,392
19/10/31 1,670 0.00% 157,817 +239 11.57% -113 7,651 -126
19/10/30 1,670 -1.18% 134,895 -27,384 11.57% -2,057 7,564 +32,023
19/10/29 1,690 -0.30% 40,055 -39 11.65% +507 9,979 -468
19/10/28 1,695 +0.89% 89,126 +19,951 11.65% +858 10,711 -23,809
19/10/25 1,680 0.00% 39,027 -4,082 11.60% +446 9,842 +3,634
19/10/24 1,680 -0.59% 117,505 +8,228 11.62% -9 -3,878 -8,221
19/10/23 1,690 -1.17% 108,062 -227 11.59% -857 -17,467 +1,084
19/10/22 1,710 -1.16% 178,103 -26,096 11.59% -505 -7,155 +26,423
19/10/21 1,730 -0.86% 148,588 -22,627 11.67% +439 3,951 +22,188
19/10/18 1,745 +2.65% 395,541 +27,565 11.75% +1,831 -6,456 -29,521
19/10/17 1,700 -0.87% 78,403 -2,933 11.67% -2,825 -41,094 +5,758
19/10/16 1,715 +0.29% 266,718 +72,140 11.68% -2,628 -11,247 -69,512
19/10/15 1,710 +1.48% 127,349 +25,897 11.45% +14,662 -12,119 -40,559
19/10/14 1,685 +3.06% 108,551 +40,833 11.36% -2,698 -7,987 -37,807
19/10/11 1,635 -0.30% 58,943 +10,272 11.19% +114 -795 -10,386
19/10/10 1,640 -1.50% 112,118 -4,767 11.16% -642 -2,454 +5,409
19/10/08 1,665 +0.91% 228,301 +46,941 11.17% +1,069 2,426 -48,610
19/10/07 1,650 -0.90% 517,784 -119,609 11.03% -2 9,872 +117,113
19/10/04 1,665 -0.60% 98,246 -8,687 11.40% -7,974 5,317 +16,661
19/10/02 1,675 -2.33% 155,464 +17,422 11.42% +8,035 5,950 -25,457
19/10/01 1,715 +1.18% 157,434 +22,135 11.37% -200 5,339 -26,911
19/09/30 1,695 -2.02% 224,254 +16,273 11.30% +358 12,926 -1,645
19/09/27 1,730 -1.42% 220,189 +40,581 11.25% +1,239 17,650 -41,820
19/09/26 1,755 -0.85% 334,446 +19,104 11.13% -11 13,223 -6,741
19/09/25 1,770 -2.48% 446,290 -30,523 11.07% -13,274 6,469 +40,486
19/09/24 1,815 +1.68% 418,669 +104,349 11.16% -13,598 14,349 -90,751
19/09/23 1,785 -2.19% 366,672 +23,913 10.84% +9,455 29,435 -22,777
19/09/20 1,825 +0.83% 297,920 +16,403 10.77% +10,601 22,181 -29,004
2121.82

▼19.10
-0.89%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자52,100▼
  3. 셀트리온헬스51,200▼
  4. 필룩스8,100▼
  5. 에이치엘비139,800▼
  6. 아시아나항공6,550▼
  7. 넷마블88,500▼
  8. 카카오153,500-
  9. 신라젠17,250▼
  10. 셀트리온제약38,150▼