1,230 ▲ 10 (+0.82%)
07/02 장마감 관심종목추가 관심종목 관심종목
한신기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 1,230 +0.82% 205,744 -18,991 0.00% +73 -14,792 +14,918
20/07/01 1,220 -0.41% 153,662 -28,288 7.35% +4 -18,690 +27,805
20/06/30 1,225 -1.21% 317,333 -106,178 7.43% -36 -19,044 +106,214
20/06/29 1,240 -3.88% 173,610 -21,392 7.76% -1 -19,193 +21,393
20/06/26 1,290 +0.39% 112,538 -51,200 7.83% -3 -19,118 +51,176
20/06/25 1,285 -1.91% 246,817 -42,302 7.98% -3,401 -19,120 +45,724
20/06/24 1,310 +0.38% 97,027 -16,924 8.11% -11 -15,828 +24,347
20/06/23 1,305 -1.14% 215,352 -73,830 8.17% -22 -15,841 +73,810
20/06/22 1,320 -2.94% 288,158 -58,370 8.39% -15 -15,818 +60,395
20/06/19 1,360 +0.37% 136,255 -35,109 8.57% -13 -15,791 +34,122
20/06/18 1,355 +1.12% 163,172 -36,626 8.68% -11,536 -15,918 +46,162
20/06/17 1,340 -0.37% 342,292 -83,115 8.80% -64 -4,383 +63,179
20/06/16 1,345 +3.07% 308,323 -75,308 9.05% -264 -4,323 +64,992
20/06/15 1,305 -6.12% 227,442 -84,094 9.28% -22 -4,090 +44,116
20/06/12 1,390 -4.14% 359,911 +55,051 9.54% -55 -4,058 -75,103
20/06/11 1,450 -2.68% 271,486 -67,122 9.37% +1,147 -3,779 +22,975
20/06/10 1,490 -0.67% 130,636 -33,555 9.58% -194 -4,833 +21,749
20/06/09 1,500 -1.96% 166,980 -19,968 9.68% -68 -4,620 +30,936
20/06/08 1,530 +0.66% 232,251 -13,690 9.75% -90 -4,362 -16,220
20/06/05 1,520 -0.65% 208,625 -4,685 9.79% -221 -4,247 -8,370
20/06/04 1,530 +0.99% 314,203 +9,229 9.80% -3,825 -4,380 -12,404
20/06/03 1,515 -0.33% 186,936 -6,825 9.77% -350 -504 +4,175
20/06/02 1,520 +3.05% 356,174 -7,886 9.79% -185 82 +8,071
20/06/01 1,475 +1.03% 225,787 +20,759 9.82% +74 500 -20,833
20/05/29 1,460 -0.68% 153,187 -37,162 9.75% -5 391 +37,167
20/05/28 1,470 -2.00% 401,504 -11,996 9.87% -109 300 +12,105
20/05/27 1,500 +4.53% 435,628 +14,983 9.91% -24 426 -14,959
20/05/26 1,435 +1.41% 183,828 -2,404 9.86% +1 470 +2,403
20/05/25 1,415 -0.70% 111,024 -7,995 9.87% +12 596 +7,983
20/05/22 1,425 -1.38% 100,002 -18,742 9.89% -140 557 +18,882
20/05/21 1,445 +0.35% 175,462 -4,434 9.95% -1 686 +4,435
20/05/20 1,440 0.00% 102,811 -547 9.96% -4 -2,809 +551
20/05/19 1,440 +3.97% 303,003 +16,730 9.97% -31 -3,195 -30,207
20/05/18 1,385 +1.09% 106,135 -5,135 9.91% +10 -3,210 +5,329
20/05/15 1,370 -0.72% 74,500 -15,320 9.93% +224 -3,254 +15,796
20/05/14 1,380 -1.78% 112,811 -24,770 9.98% +93 -3,448 +11,218
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲