1,545 ▼ 15 (-0.96%)
10/27 장마감 관심종목추가 관심종목 관심종목
한신기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,545 -0.96% 188,573 +13,368 0.00% -14 8,960 -13,354
20/10/26 1,560 -5.17% 401,285 +9,444 5.10% -8 8,978 -9,437
20/10/23 1,645 +0.30% 563,677 -37,175 5.07% -82 8,989 +37,257
20/10/22 1,640 0.00% 185,220 -23,469 5.19% -42 9,212 +23,631
20/10/21 1,640 0.00% 203,093 +17,908 5.26% -65 9,249 -17,842
20/10/20 1,640 -0.61% 427,976 +7,620 5.21% +2,162 8,909 -9,782
20/10/19 1,650 -2.37% 265,196 -8,030 5.18% -41 6,546 +8,071
20/10/16 1,690 -0.88% 685,989 -41,668 5.21% +7,677 6,313 +33,991
20/10/15 1,705 -1.45% 738,575 -17,392 5.34% -55 -1,370 +17,448
20/10/14 1,730 +2.06% 3,484,242 -169,096 5.39% -161 -1,403 +165,245
20/10/13 1,695 +0.59% 428,326 -15,235 5.91% -113 -1,602 +17,104
20/10/12 1,685 +0.90% 337,002 +54,919 5.96% -47 -1,601 -53,204
20/10/08 1,670 -0.89% 395,746 -76,022 5.79% -140 -1,651 +74,279
20/10/07 1,685 0.00% 461,636 +11,235 6.02% -28 -2,687 -11,273
20/10/06 1,685 -0.59% 1,240,105 -136,214 5.99% -9 -2,744 +135,487
20/10/05 1,695 +7.28% 1,720,116 +92,496 6.41% -11 -2,790 -88,004
20/09/29 1,580 +2.93% 789,872 +43,071 6.14% -31 -2,805 -43,041
20/09/28 1,535 +2.33% 251,375 +77,167 6.01% -60 -2,820 -77,107
20/09/24 1,515 -6.19% 1,155,107 -79,536 6.09% +6 -5,963 +79,530
20/09/23 1,615 +6.25% 1,499,962 +81,287 0.00% +22 -5,705 -79,709
20/09/22 1,520 -2.56% 764,165 -108,493 6.08% +4 -5,731 +108,006
20/09/21 1,560 +2.63% 1,877,984 +103,581 6.41% +3 -5,767 -105,228
20/09/18 1,520 +2.70% 2,100,394 -224,746 6.09% +141 -5,805 +208,772
20/09/17 1,480 -1.33% 348,586 -42,334 6.79% -5 -5,875 +38,895
20/09/16 1,500 +0.33% 362,601 +61,132 6.99% -405 -5,900 -140,962
20/09/15 1,495 0.00% 246,981 -9,120 6.80% -201 -5,512 +9,321
20/09/14 1,495 0.00% 267,995 +1,969 6.82% -274 -25,367 -1,696
20/09/11 1,495 +1.01% 356,177 -22,040 6.82% -6 -25,144 +22,399
20/09/10 1,480 +1.37% 219,660 -2,526 6.89% -88 -25,572 +4,614
20/09/09 1,460 -0.34% 222,751 +39,395 6.89% -360 -25,538 -41,857
20/09/08 1,465 -0.68% 351,725 -58,397 6.77% -112 -25,245 +58,722
20/09/07 1,475 +2.43% 479,377 +64,617 6.95% -97 -25,229 -64,350
20/09/04 1,440 -1.37% 402,618 +53,719 6.75% -1,176 -25,191 -48,543
20/09/03 1,460 -0.34% 379,465 -13,404 6.59% -85 -24,176 +13,489
20/09/02 1,465 +3.17% 529,205 +60,414 6.63% -55 -24,255 -60,359
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲